Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	159.66	160.69	159.22	159.87	998,803	+0.21(+0.13%)
Sep 27, 2019	162.04	162.04	159.04	159.66	660,024	-2.04(-1.26%)
Sep 26, 2019	160.89	162.06	160.39	161.71	817,582	+0.70(+0.44%)
Sep 25, 2019	158.57	161.38	157.62	161.00	778,467	+2.24(+1.41%)
Sep 24, 2019	159.35	161.99	158.41	158.76	1,303,988	+0.71(+0.45%)
Sep 23, 2019	155.98	158.95	155.98	158.05	1,293,230	+2.12(+1.36%)
Sep 20, 2019	157.46	158.72	155.92	155.93	1,494,328	-1.14(-0.72%)
Sep 19, 2019	158.19	159.07	156.72	157.06	811,189	-0.99(-0.62%)
Sep 18, 2019	158.50	158.94	156.39	158.05	1,023,841	-0.35(-0.22%)
Sep 17, 2019	156.26	158.72	156.17	158.40	1,391,141	+2.64(+1.69%)
Sep 16, 2019	155.94	156.75	155.40	155.76	1,244,647	-0.95(-0.60%)
Sep 13, 2019	155.68	157.93	155.31	156.71	1,164,955	+0.84(+0.54%)
Sep 12, 2019	155.69	156.94	154.30	155.86	2,078,752	+1.31(+0.85%)
Sep 11, 2019	153.72	155.50	153.57	154.55	1,589,913	+0.82(+0.53%)
Sep 10, 2019	159.51	159.51	152.48	153.73	2,230,901	-6.77(-4.22%)
Sep 09, 2019	163.75	163.90	160.17	160.50	1,155,287	-2.93(-1.79%)
Sep 06, 2019	162.94	164.29	162.19	163.42	2,770,098	+1.15(+0.71%)
Sep 05, 2019	165.00	165.23	160.94	162.27	3,360,190	-5.00(-2.99%)
Sep 04, 2019	168.03	168.34	166.50	167.28	772,864	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.