Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.77	37.94	36.85	37.17	2,781,389	-1.15(-3.00%)
Oct 28, 2011	37.67	38.37	37.37	38.32	2,244,818	+0.42(+1.12%)
Oct 27, 2011	37.60	38.27	37.24	37.90	3,728,806	+1.87(+5.18%)
Oct 26, 2011	36.93	37.16	35.39	36.03	3,543,799	-0.65(-1.77%)
Oct 25, 2011	36.52	37.47	36.45	36.68	5,272,248	-0.02(-0.05%)
Oct 24, 2011	35.43	36.83	35.23	36.70	3,737,200	+1.58(+4.51%)
Oct 21, 2011	35.10	35.65	34.80	35.11	2,544,530	+0.43(+1.25%)
Oct 20, 2011	34.62	34.85	32.86	34.68	9,223,289	-2.18(-5.91%)
Oct 19, 2011	37.49	37.49	36.68	36.86	2,724,315	-0.76(-2.02%)
Oct 18, 2011	37.33	37.84	36.48	37.62	2,743,607	+0.68(+1.85%)
Oct 17, 2011	37.74	37.83	36.78	36.94	2,093,483	-0.94(-2.49%)
Oct 14, 2011	38.27	38.27	37.09	37.88	2,466,906	-0.12(-0.32%)
Oct 13, 2011	37.24	38.14	37.23	38.00	2,359,370	+0.41(+1.08%)
Oct 12, 2011	37.09	38.11	37.01	37.60	4,990,122	+0.96(+2.62%)
Oct 11, 2011	36.56	37.01	36.17	36.64	2,979,322	-0.04(-0.12%)
Oct 10, 2011	35.73	36.73	35.46	36.68	2,389,740	+1.38(+3.92%)
Oct 07, 2011	35.42	35.75	34.84	35.30	2,802,766	+0.06(+0.17%)
Oct 06, 2011	34.85	35.48	33.96	35.23	4,251,893	+0.67(+1.95%)
Oct 05, 2011	33.48	34.70	32.64	34.56	3,190,551	+1.28(+3.85%)
Oct 04, 2011	31.18	33.32	31.18	33.28	4,525,936	+1.58(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.