Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	66.66	66.66	66.26	66.30	54,614	-0.33(-0.50%)
Nov 26, 2003	66.97	66.97	66.63	66.63	31,374	-0.25(-0.38%)
Nov 25, 2003	66.57	66.92	66.57	66.89	48,140	+0.32(+0.48%)
Nov 24, 2003	66.51	66.79	66.51	66.57	48,970	-0.45(-0.67%)
Nov 21, 2003	66.79	67.05	66.80	67.02	55,112	+0.22(+0.33%)
Nov 20, 2003	66.87	66.97	66.61	66.79	67,230	+0.27(+0.41%)
Nov 19, 2003	66.93	67.14	66.51	66.52	723,266	-0.54(-0.81%)
Nov 18, 2003	66.75	66.81	66.55	67.07	47,808	+0.14(+0.22%)
Nov 17, 2003	66.93	66.96	66.74	66.92	258,297	+0.28(+0.42%)
Nov 14, 2003	66.26	66.68	66.26	66.64	534,523	+0.36(+0.55%)
Nov 13, 2003	65.90	66.48	65.90	66.28	102,920	+0.62(+0.94%)
Nov 12, 2003	65.72	65.72	65.58	65.66	126,326	+0.04(+0.06%)
Nov 11, 2003	65.51	65.66	65.25	65.63	53,452	+0.28(+0.43%)
Nov 10, 2003	65.63	65.68	65.39	65.34	129,812	-0.19(-0.29%)
Nov 07, 2003	65.40	65.58	65.40	65.54	118,690	+0.13(+0.19%)
Nov 06, 2003	65.75	65.78	65.40	65.41	83,332	-0.36(-0.55%)
Nov 05, 2003	66.11	66.11	65.77	65.77	84,494	-0.26(-0.39%)
Nov 04, 2003	66.11	66.11	65.98	66.03	136,472	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.