Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.82	38.08	37.67	37.73	1,059,479	-0.16(-0.43%)
Nov 27, 2019	38.10	38.37	37.76	37.89	2,301,512	-0.26(-0.67%)
Nov 26, 2019	37.65	38.16	37.41	38.14	5,451,867	+0.62(+1.65%)
Nov 25, 2019	37.17	37.57	37.11	37.53	2,594,302	+0.53(+1.44%)
Nov 22, 2019	37.18	37.48	36.74	36.99	3,404,292	-0.10(-0.26%)
Nov 21, 2019	37.65	38.01	37.03	37.09	2,899,896	-0.63(-1.67%)
Nov 20, 2019	37.50	37.93	37.36	37.72	2,908,016	+0.25(+0.66%)
Nov 19, 2019	37.51	37.76	37.27	37.47	2,238,866	-0.10(-0.28%)
Nov 18, 2019	37.11	37.68	37.11	37.57	2,710,769	+0.55(+1.49%)
Nov 15, 2019	37.58	37.63	36.96	37.02	2,397,466	-0.42(-1.12%)
Nov 14, 2019	37.14	37.59	37.07	37.44	2,533,796	+0.10(+0.28%)
Nov 13, 2019	36.90	37.37	36.78	37.34	2,850,780	+0.45(+1.21%)
Nov 12, 2019	37.27	37.68	36.20	36.89	4,244,539	-0.03(-0.08%)
Nov 11, 2019	36.38	37.03	36.33	36.92	2,156,578	+0.59(+1.62%)
Nov 08, 2019	36.18	36.59	36.11	36.33	3,822,051	+0.12(+0.34%)
Nov 07, 2019	36.93	36.99	35.86	36.20	4,524,041	-0.74(-2.01%)
Nov 06, 2019	36.53	36.96	36.25	36.95	4,311,694	+0.52(+1.44%)
Nov 05, 2019	36.27	36.48	35.80	36.42	4,335,924	+0.12(+0.34%)
Nov 04, 2019	37.81	37.86	36.13	36.30	6,143,600	-1.79(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.