Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.50	88.36	86.42	88.25	2,745,913	+0.41(+0.47%)
Nov 29, 2023	88.34	88.69	87.72	87.84	1,265,715	+0.42(+0.48%)
Nov 28, 2023	87.72	88.29	87.19	87.42	1,484,779	-0.32(-0.36%)
Nov 27, 2023	87.92	88.16	87.37	87.74	1,566,626	-0.19(-0.22%)
Nov 24, 2023	87.07	88.00	87.07	87.93	614,487	+0.16(+0.18%)
Nov 22, 2023	88.23	88.99	87.30	87.77	1,501,646	+0.65(+0.74%)
Nov 21, 2023	87.53	88.31	87.08	87.12	1,578,873	-0.97(-1.10%)
Nov 20, 2023	87.82	88.36	87.10	88.09	1,410,381	-0.04(-0.05%)
Nov 17, 2023	87.27	88.27	87.13	88.13	2,083,951	+1.33(+1.53%)
Nov 16, 2023	87.37	87.91	86.68	86.80	2,216,375	-0.07(-0.08%)
Nov 15, 2023	87.34	88.64	86.77	86.87	1,836,540	-0.81(-0.92%)
Nov 14, 2023	85.22	88.58	85.14	87.68	3,188,359	+5.80(+7.08%)
Nov 13, 2023	81.46	82.38	80.84	81.88	1,939,537	-0.33(-0.40%)
Nov 10, 2023	81.35	82.48	80.44	82.21	2,059,947	+1.46(+1.80%)
Nov 09, 2023	81.54	82.24	80.44	80.75	1,773,637	-0.78(-0.95%)
Nov 08, 2023	82.09	82.47	81.11	81.53	1,621,735	-0.34(-0.41%)
Nov 07, 2023	81.85	83.16	81.50	81.87	1,953,563	+0.17(+0.21%)
Nov 06, 2023	82.35	82.96	81.40	81.70	2,349,902	-1.51(-1.81%)
Nov 03, 2023	82.52	84.09	82.42	83.21	3,100,283	+3.19(+3.99%)
Nov 02, 2023	79.16	81.39	79.02	80.01	3,728,188	+2.93(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.