Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.533	6.533	6.196	6.248	387,149	-0.47(-6.96%)
Mar 30, 2011	6.390	6.715	6.339	6.715	134,200	+0.32(+4.95%)
Mar 29, 2011	6.426	6.442	6.335	6.398	51,621	+0.04(+0.56%)
Mar 28, 2011	6.497	6.577	6.363	6.363	38,629	-0.13(-2.01%)
Mar 25, 2011	6.620	6.620	6.474	6.493	30,646	-0.12(-1.80%)
Mar 24, 2011	6.632	6.652	6.481	6.612	32,078	-0.02(-0.30%)
Mar 23, 2011	6.580	6.644	6.565	6.632	26,771	+0.06(+0.90%)
Mar 22, 2011	6.640	6.640	6.573	6.573	31,295	-0.05(-0.78%)
Mar 21, 2011	6.406	6.644	6.383	6.624	70,043	+0.23(+3.53%)
Mar 18, 2011	6.410	6.565	6.339	6.398	77,009	-0.01(-0.12%)
Mar 17, 2011	6.355	6.446	6.256	6.406	66,310	+0.13(+2.15%)
Mar 16, 2011	6.264	6.545	6.137	6.272	53,680	-0.11(-1.80%)
Mar 15, 2011	6.323	6.474	6.323	6.386	83,313	-0.09(-1.35%)
Mar 14, 2011	6.418	6.501	6.351	6.474	16,785	+0.00(+0.00%)
Mar 11, 2011	6.470	6.533	6.367	6.474	70,048	+0.01(+0.18%)
Mar 10, 2011	6.612	6.715	6.414	6.462	172,661	-0.21(-3.09%)
Mar 09, 2011	6.731	6.747	6.545	6.668	49,469	-0.04(-0.59%)
Mar 08, 2011	6.624	6.782	6.624	6.707	50,525	+0.11(+1.68%)
Mar 07, 2011	6.850	6.850	6.588	6.596	65,886	-0.22(-3.25%)
Mar 04, 2011	6.771	6.842	6.771	6.818	60,461	+0.02(+0.29%)
Mar 03, 2011	6.771	6.824	6.764	6.798	37,665	+0.06(+0.82%)
Mar 02, 2011	6.850	6.850	6.699	6.743	64,053	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.