Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	66.99	71.74	66.99	71.74	3,309	+4.04(+5.96%)
Jun 29, 2016	64.09	68.39	64.09	67.70	23,796	+7.44(+12.34%)
Jun 28, 2016	59.10	61.24	58.97	60.26	6,084	+6.42(+11.91%)
Jun 27, 2016	57.39	57.39	53.12	53.85	5,450	-5.54(-9.33%)
Jun 24, 2016	62.86	62.86	58.18	59.39	4,448	-10.45(-14.96%)
Jun 23, 2016	66.65	69.83	65.45	69.83	3,720	+5.87(+9.18%)
Jun 22, 2016	64.28	65.38	63.79	63.96	3,599	-0.35(-0.54%)
Jun 21, 2016	61.69	64.30	61.37	64.30	1,922	+1.78(+2.85%)
Jun 20, 2016	61.73	64.73	61.73	62.52	4,799	+2.80(+4.69%)
Jun 17, 2016	59.72	59.72	59.72	59.72	328	+2.80(+4.92%)
Jun 16, 2016	53.35	57.13	52.80	56.92	4,821	+1.03(+1.85%)
Jun 15, 2016	55.51	57.36	54.57	55.88	13,058	+2.41(+4.51%)
Jun 14, 2016	56.62	56.62	53.47	53.47	5,444	-4.30(-7.43%)
Jun 13, 2016	56.32	57.77	55.66	57.77	6,936	-2.99(-4.92%)
Jun 10, 2016	62.84	62.84	60.51	60.76	3,366	-6.50(-9.67%)
Jun 09, 2016	69.21	69.21	66.76	67.26	2,012	-3.15(-4.47%)
Jun 08, 2016	67.94	70.76	67.94	70.41	10,182	+6.11(+9.51%)
Jun 07, 2016	62.34	64.76	62.34	64.29	2,325	+2.24(+3.61%)
Jun 06, 2016	62.14	62.27	62.05	62.05	2,032	+2.22(+3.71%)
Jun 03, 2016	57.96	59.84	57.96	59.84	4,672	+5.17(+9.45%)
Jun 02, 2016	54.67	54.67	54.67	54.67	984	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.