Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.60	43.84	43.22	43.56	1,687,999	-0.17(-0.39%)
Sep 27, 2012	43.36	43.80	43.20	43.74	1,593,599	+0.50(+1.16%)
Sep 26, 2012	43.86	43.91	43.16	43.24	2,222,394	-0.57(-1.30%)
Sep 25, 2012	44.23	44.34	43.81	43.81	2,782,672	-0.24(-0.55%)
Sep 24, 2012	44.24	44.36	43.76	44.05	1,793,353	-0.59(-1.31%)
Sep 21, 2012	43.36	44.74	43.36	44.63	3,742,326	+1.71(+3.98%)
Sep 20, 2012	43.26	43.26	42.67	42.93	1,358,971	-0.46(-1.05%)
Sep 19, 2012	42.88	43.52	42.81	43.38	1,667,448	+0.46(+1.06%)
Sep 18, 2012	43.10	43.34	42.82	42.93	1,804,315	-0.31(-0.72%)
Sep 17, 2012	43.39	43.42	43.00	43.24	1,284,158	-0.32(-0.73%)
Sep 14, 2012	43.09	43.56	42.91	43.56	2,524,447	+0.36(+0.84%)
Sep 13, 2012	42.35	43.35	42.35	43.19	2,517,540	+0.63(+1.48%)
Sep 12, 2012	42.32	42.56	42.18	42.56	2,082,169	+0.17(+0.41%)
Sep 11, 2012	42.23	42.49	41.94	42.39	1,846,900	+0.30(+0.72%)
Sep 10, 2012	42.46	42.49	42.09	42.09	1,094,429	-0.40(-0.93%)
Sep 07, 2012	42.31	42.57	42.14	42.49	2,089,065	+0.16(+0.37%)
Sep 06, 2012	41.26	42.33	41.26	42.33	2,142,887	+1.22(+2.98%)
Sep 05, 2012	41.07	41.38	40.72	41.11	1,365,211	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.