Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	150.47	150.78	148.91	149.61	853,016	-0.80(-0.53%)
Sep 29, 2020	150.06	151.66	150.04	150.41	725,782	+0.97(+0.65%)
Sep 28, 2020	148.70	151.11	148.11	149.44	1,219,322	+2.51(+1.71%)
Sep 25, 2020	143.75	147.48	143.25	146.93	653,939	+2.20(+1.52%)
Sep 24, 2020	144.68	145.85	142.93	144.72	1,091,557	-0.49(-0.34%)
Sep 23, 2020	149.92	150.63	145.12	145.21	1,117,140	-4.84(-3.22%)
Sep 22, 2020	146.13	150.16	145.39	150.05	936,079	+4.48(+3.08%)
Sep 21, 2020	147.92	147.92	144.38	145.56	1,449,362	-4.52(-3.01%)
Sep 18, 2020	149.81	151.04	148.58	150.08	1,554,402	-0.83(-0.55%)
Sep 17, 2020	147.54	151.17	146.49	150.91	1,449,093	+1.04(+0.69%)
Sep 16, 2020	150.46	151.69	149.82	149.87	939,747	+0.28(+0.19%)
Sep 15, 2020	149.61	150.52	149.22	149.60	584,404	+0.76(+0.51%)
Sep 14, 2020	146.75	149.86	146.75	148.83	1,650,692	+2.65(+1.81%)
Sep 11, 2020	144.44	146.60	144.03	146.18	1,297,658	+3.34(+2.34%)
Sep 10, 2020	145.80	147.25	142.56	142.84	990,769	-3.07(-2.10%)
Sep 09, 2020	146.39	147.62	145.11	145.91	721,494	+1.03(+0.71%)
Sep 08, 2020	143.61	146.31	142.81	144.88	1,136,945	-0.52(-0.36%)
Sep 04, 2020	146.35	147.70	143.69	145.40	1,433,013	-0.46(-0.31%)
Sep 03, 2020	148.70	149.37	144.51	145.86	1,068,729	-3.39(-2.27%)
Sep 02, 2020	146.31	150.08	145.87	149.25	950,195	+3.16(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.