Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	279.74	282.78	279.27	282.67	739,533	+4.43(+1.59%)
Mar 30, 2023	276.62	278.75	275.58	278.25	836,067	+4.78(+1.75%)
Mar 29, 2023	271.92	274.28	271.20	273.47	505,041	+3.88(+1.44%)
Mar 28, 2023	270.89	271.83	269.02	269.58	566,560	-1.30(-0.48%)
Mar 27, 2023	270.22	272.50	269.76	270.89	527,598	+2.49(+0.93%)
Mar 24, 2023	264.92	268.65	262.74	268.40	632,969	+3.48(+1.31%)
Mar 23, 2023	264.44	268.96	262.79	264.92	608,865	+0.61(+0.23%)
Mar 22, 2023	267.73	269.81	264.12	264.31	469,289	-4.07(-1.52%)
Mar 21, 2023	267.56	269.73	265.66	268.38	791,039	+3.51(+1.32%)
Mar 20, 2023	261.80	267.03	261.75	264.87	761,628	+3.82(+1.46%)
Mar 17, 2023	265.66	266.25	258.98	261.05	1,493,782	-4.29(-1.62%)
Mar 16, 2023	258.15	266.03	257.70	265.34	964,242	+9.74(+3.81%)
Mar 15, 2023	259.99	260.32	252.76	255.59	1,042,795	-7.44(-2.83%)
Mar 14, 2023	260.11	264.14	258.53	263.03	901,633	+5.91(+2.30%)
Mar 13, 2023	255.25	260.27	253.92	257.13	1,022,810	-0.33(-0.13%)
Mar 10, 2023	260.88	261.47	256.72	257.45	554,822	-3.64(-1.40%)
Mar 09, 2023	264.61	266.83	260.90	261.09	558,780	-2.37(-0.90%)
Mar 08, 2023	262.75	264.11	261.56	263.47	502,292	+1.60(+0.61%)
Mar 07, 2023	265.06	265.55	259.94	261.86	717,867	-2.01(-0.76%)
Mar 06, 2023	263.72	265.58	262.94	263.87	506,357	+1.42(+0.54%)
Mar 03, 2023	260.84	262.49	260.04	262.45	503,160	+2.95(+1.14%)
Mar 02, 2023	258.68	260.43	257.24	259.50	442,868	+0.21(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.