Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.30	26.02	25.01	25.69	2,695,905	+0.36(+1.44%)
Aug 30, 2006	25.85	25.85	25.16	25.33	1,962,316	-0.36(-1.42%)
Aug 29, 2006	25.24	25.76	24.62	25.69	3,175,110	+0.32(+1.26%)
Aug 28, 2006	25.11	25.59	24.94	25.37	2,058,273	+0.40(+1.60%)
Aug 25, 2006	24.98	25.40	24.68	24.98	2,233,443	-0.36(-1.40%)
Aug 24, 2006	24.44	25.40	24.18	25.33	3,878,907	+1.00(+4.13%)
Aug 23, 2006	25.11	25.17	24.28	24.33	2,781,469	-0.88(-3.50%)
Aug 22, 2006	25.13	25.71	24.99	25.21	2,185,060	+0.12(+0.48%)
Aug 21, 2006	25.68	25.69	24.83	25.09	2,000,999	-0.80(-3.08%)
Aug 18, 2006	26.17	26.36	25.36	25.89	2,606,184	-0.29(-1.09%)
Aug 17, 2006	25.76	26.84	25.51	26.17	4,227,861	+0.41(+1.58%)
Aug 16, 2006	24.61	25.86	24.60	25.76	4,054,769	+1.23(+5.01%)
Aug 15, 2006	24.66	24.68	23.88	24.53	3,315,523	+0.69(+2.91%)
Aug 14, 2006	24.42	24.66	23.74	23.84	2,076,633	-0.36(-1.50%)
Aug 11, 2006	24.74	24.88	24.11	24.21	2,822,923	-0.71(-2.85%)
Aug 10, 2006	25.01	25.24	24.72	24.92	2,767,728	-0.10(-0.38%)
Aug 09, 2006	25.98	25.98	24.56	25.01	6,324,355	-0.97(-3.73%)
Aug 08, 2006	26.93	27.41	25.76	25.98	4,783,970	-0.94(-3.51%)
Aug 07, 2006	26.32	27.23	25.96	26.92	2,916,570	+0.61(+2.30%)
Aug 04, 2006	26.63	27.66	25.91	26.32	5,375,991	+0.16(+0.63%)
Aug 03, 2006	24.34	26.36	24.32	26.15	5,127,266	+1.34(+5.41%)
Aug 02, 2006	24.94	25.12	24.46	24.81	3,205,248	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.