Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.79	40.90	39.33	40.28	1,490,830	+0.29(+0.73%)
Dec 28, 2007	40.60	41.10	39.85	39.99	1,275,028	-0.58(-1.44%)
Dec 27, 2007	40.68	41.54	40.55	40.58	1,547,414	-0.63(-1.53%)
Dec 26, 2007	41.58	41.58	40.96	41.20	946,349	-0.78(-1.86%)
Dec 24, 2007	41.49	42.18	40.78	41.99	889,189	+1.00(+2.44%)
Dec 21, 2007	40.89	41.26	40.11	40.99	3,161,004	+0.99(+2.47%)
Dec 20, 2007	39.36	40.52	39.10	40.00	2,070,257	+0.45(+1.15%)
Dec 19, 2007	40.01	40.24	38.91	39.55	3,706,609	-0.07(-0.18%)
Dec 18, 2007	40.10	40.66	39.03	39.62	2,903,425	-0.26(-0.66%)
Dec 17, 2007	39.54	40.55	39.47	39.88	2,676,827	+0.09(+0.24%)
Dec 14, 2007	40.93	40.93	39.70	39.79	2,662,071	-1.51(-3.65%)
Dec 13, 2007	41.43	41.65	39.99	41.29	2,064,559	-0.42(-1.02%)
Dec 12, 2007	42.36	43.38	40.88	41.72	3,428,090	+0.37(+0.90%)
Dec 11, 2007	44.12	44.12	41.14	41.34	3,021,057	-2.80(-6.34%)
Dec 10, 2007	43.41	44.47	43.23	44.14	3,262,478	+0.77(+1.77%)
Dec 07, 2007	44.00	45.01	43.11	43.38	5,664,746	-0.94(-2.13%)
Dec 06, 2007	42.80	44.49	42.32	44.32	1,914,184	+1.33(+3.09%)
Dec 05, 2007	41.94	43.17	41.42	42.99	3,272,601	+1.97(+4.81%)
Dec 04, 2007	42.09	42.38	40.96	41.01	2,541,849	-1.41(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.