Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.38	45.92	44.61	45.87	1,854,422	+0.78(+1.73%)
Oct 30, 2007	45.69	45.87	44.86	45.09	1,913,321	-0.47(-1.04%)
Oct 29, 2007	46.26	46.51	45.36	45.57	2,711,270	-0.90(-1.94%)
Oct 26, 2007	47.43	50.44	45.73	46.47	2,509,174	+0.38(+0.82%)
Oct 25, 2007	46.72	48.80	45.10	46.09	3,457,460	-1.84(-3.83%)
Oct 24, 2007	47.12	47.93	45.02	47.93	3,545,739	+0.28(+0.60%)
Oct 23, 2007	46.02	47.81	45.84	47.64	2,388,631	+1.63(+3.55%)
Oct 22, 2007	43.98	46.06	43.05	46.01	2,399,477	+1.65(+3.71%)
Oct 19, 2007	46.50	46.83	44.16	44.36	3,109,284	-2.61(-5.57%)
Oct 18, 2007	45.88	47.42	45.76	46.98	1,776,439	+0.71(+1.53%)
Oct 17, 2007	46.92	48.07	45.04	46.27	2,394,534	-1.18(-2.49%)
Oct 16, 2007	47.21	47.77	46.70	47.45	2,383,139	+0.24(+0.51%)
Oct 15, 2007	48.40	48.40	46.83	47.21	1,904,122	-1.03(-2.13%)
Oct 12, 2007	47.34	48.41	47.34	48.24	1,531,968	+1.03(+2.18%)
Oct 11, 2007	48.73	48.98	46.87	47.21	2,107,865	-0.96(-2.00%)
Oct 10, 2007	48.62	48.72	47.99	48.17	1,276,554	-0.55(-1.14%)
Oct 09, 2007	47.82	48.80	47.70	48.73	1,349,319	+1.03(+2.15%)
Oct 08, 2007	47.82	48.06	47.66	47.70	801,107	-0.35(-0.73%)
Oct 05, 2007	47.85	48.09	47.69	48.05	1,635,576	+0.68(+1.45%)
Oct 04, 2007	46.69	47.39	46.69	47.37	1,583,130	+0.75(+1.61%)
Oct 03, 2007	46.53	46.82	46.38	46.62	1,566,517	-0.31(-0.67%)
Oct 02, 2007	46.84	47.02	46.37	46.93	2,047,182	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.