Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.07	30.12	29.10	29.16	4,582,888	-1.23(-4.04%)
Oct 29, 2009	29.18	30.41	29.04	30.38	3,918,370	+1.44(+4.99%)
Oct 28, 2009	30.04	30.18	28.88	28.94	3,337,246	-1.02(-3.41%)
Oct 27, 2009	31.22	31.62	29.84	29.96	2,736,535	-1.03(-3.32%)
Oct 26, 2009	31.63	31.95	30.71	30.99	2,442,638	-0.42(-1.35%)
Oct 23, 2009	31.63	32.36	31.17	31.41	3,199,351	-0.67(-2.08%)
Oct 22, 2009	31.87	32.39	31.29	32.08	6,059,569	+1.08(+3.49%)
Oct 21, 2009	31.75	32.16	30.99	31.00	4,676,926	-0.99(-3.11%)
Oct 20, 2009	31.70	32.69	31.46	31.99	3,440,297	+0.16(+0.49%)
Oct 19, 2009	31.49	32.19	31.26	31.84	2,880,271	+0.31(+0.99%)
Oct 16, 2009	32.18	32.28	30.95	31.53	4,256,222	-0.82(-2.54%)
Oct 15, 2009	32.07	32.38	31.63	32.35	4,044,420	-0.36(-1.11%)
Oct 14, 2009	32.86	32.86	31.95	32.71	7,583,125	-0.08(-0.24%)
Oct 13, 2009	33.30	33.30	32.58	32.79	8,792,667	+0.01(+0.03%)
Oct 12, 2009	32.52	32.89	31.46	32.78	6,959,858	+1.49(+4.76%)
Oct 09, 2009	30.46	31.46	30.39	31.29	4,946,628	+1.37(+4.56%)
Oct 08, 2009	29.88	30.09	29.04	29.93	3,440,575	+0.47(+1.58%)
Oct 07, 2009	29.57	29.63	29.17	29.46	3,265,014	-0.25(-0.84%)
Oct 06, 2009	29.09	30.12	28.97	29.71	2,583,323	+0.80(+2.78%)
Oct 05, 2009	27.98	29.18	27.98	28.91	3,590,244	+0.80(+2.86%)
Oct 02, 2009	28.17	28.59	27.82	28.10	2,236,596	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.