Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.01	33.36	32.89	33.30	4,615,520	+0.43(+1.31%)
Feb 25, 2011	32.55	32.87	32.31	32.87	3,180,640	+0.53(+1.63%)
Feb 24, 2011	32.28	32.49	32.05	32.34	3,787,980	+0.12(+0.37%)
Feb 23, 2011	32.66	32.83	31.94	32.22	6,817,826	-0.56(-1.71%)
Feb 22, 2011	33.25	33.44	32.71	32.78	4,326,795	-0.84(-2.49%)
Feb 18, 2011	33.61	34.00	33.41	33.62	2,874,290	+0.08(+0.23%)
Feb 17, 2011	33.32	33.58	33.18	33.54	2,471,745	+0.13(+0.39%)
Feb 16, 2011	33.58	33.71	33.32	33.41	2,129,968	-0.03(-0.08%)
Feb 15, 2011	33.45	33.86	33.22	33.44	2,817,703	-0.20(-0.59%)
Feb 14, 2011	33.90	34.01	33.46	33.63	3,750,281	-0.27(-0.79%)
Feb 11, 2011	33.79	34.32	33.72	33.90	4,088,799	-0.09(-0.25%)
Feb 10, 2011	33.85	34.21	33.55	33.99	3,710,708	-0.09(-0.28%)
Feb 09, 2011	34.29	34.45	34.01	34.08	2,445,957	-0.27(-0.78%)
Feb 08, 2011	34.81	34.86	34.33	34.35	4,199,124	-0.47(-1.36%)
Feb 07, 2011	33.95	34.91	33.91	34.82	5,909,023	+0.95(+2.80%)
Feb 04, 2011	33.32	33.89	33.12	33.88	5,481,381	+0.45(+1.34%)
Feb 03, 2011	33.19	33.63	33.07	33.43	4,006,557	+0.16(+0.47%)
Feb 02, 2011	33.32	33.70	33.05	33.27	4,905,881	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.