Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.37	36.76	36.00	36.27	2,625,948	+0.20(+0.55%)
Aug 30, 2011	35.38	36.30	35.26	36.07	4,259,318	+0.62(+1.75%)
Aug 29, 2011	35.18	35.49	35.00	35.45	3,489,068	+0.61(+1.76%)
Aug 26, 2011	34.41	35.06	33.97	34.84	4,529,555	+0.22(+0.65%)
Aug 25, 2011	34.90	35.19	34.39	34.62	4,697,632	-0.22(-0.62%)
Aug 24, 2011	34.33	34.88	34.17	34.83	4,331,977	+0.36(+1.05%)
Aug 23, 2011	33.60	34.47	33.52	34.47	4,629,691	+0.95(+2.83%)
Aug 22, 2011	33.87	33.98	33.33	33.52	4,810,676	+0.16(+0.46%)
Aug 19, 2011	33.12	34.00	33.10	33.37	5,890,280	+0.01(+0.03%)
Aug 18, 2011	33.85	34.14	33.06	33.36	5,829,574	-1.65(-4.73%)
Aug 17, 2011	34.95	35.22	34.60	35.01	4,883,875	+0.09(+0.25%)
Aug 16, 2011	34.69	35.04	34.54	34.93	7,021,334	-0.04(-0.12%)
Aug 15, 2011	34.74	35.00	34.47	34.97	7,251,052	+0.50(+1.45%)
Aug 12, 2011	34.78	34.78	34.03	34.47	8,712,764	+0.15(+0.43%)
Aug 11, 2011	33.94	34.71	33.85	34.32	9,227,505	+0.48(+1.43%)
Aug 10, 2011	34.25	34.75	33.72	33.84	8,738,486	-1.03(-2.97%)
Aug 09, 2011	35.09	34.94	33.07	34.88	10,589,689	+0.89(+2.61%)
Aug 08, 2011	35.09	35.50	33.96	33.99	9,353,871	-2.32(-6.38%)
Aug 05, 2011	35.95	36.50	34.54	36.31	8,855,688	+0.75(+2.11%)
Aug 04, 2011	36.45	36.69	35.50	35.56	6,546,466	-1.52(-4.09%)
Aug 03, 2011	36.93	37.32	36.47	37.07	6,131,778	+0.11(+0.30%)
Aug 02, 2011	37.53	37.95	36.96	36.96	6,201,237	-0.90(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.