Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.170	5.294	5.006	5.291	32,996,334	+0.39(+7.95%)
Nov 29, 2011	4.824	5.023	4.721	4.902	16,005,003	+0.12(+2.54%)
Nov 28, 2011	4.737	4.910	4.668	4.780	16,090,026	+0.26(+5.75%)
Nov 25, 2011	4.425	4.676	4.399	4.521	4,329,340	+0.06(+1.36%)
Nov 23, 2011	4.607	4.607	4.399	4.460	10,893,848	-0.23(-4.98%)
Nov 22, 2011	4.633	4.763	4.547	4.694	12,396,954	+0.03(+0.74%)
Nov 21, 2011	4.633	4.676	4.443	4.659	11,894,254	-0.08(-1.65%)
Nov 18, 2011	4.789	4.798	4.659	4.737	9,870,503	+0.01(+0.18%)
Nov 17, 2011	4.893	4.928	4.685	4.728	11,295,264	-0.11(-2.33%)
Nov 16, 2011	4.720	5.006	4.685	4.841	15,012,089	+0.05(+1.09%)
Nov 15, 2011	4.746	4.850	4.668	4.789	13,592,310	-0.01(-0.18%)
Nov 14, 2011	4.928	4.954	4.763	4.798	9,542,369	-0.19(-3.82%)
Nov 11, 2011	4.971	5.023	4.884	4.988	12,603,103	+0.13(+2.67%)
Nov 10, 2011	4.902	4.928	4.728	4.858	13,842,485	+0.06(+1.26%)
Nov 09, 2011	5.014	5.014	4.720	4.798	22,334,936	-0.38(-7.36%)
Nov 08, 2011	5.032	5.231	5.032	5.179	34,300,084	+0.21(+4.18%)
Nov 07, 2011	4.711	4.997	4.711	4.971	13,470,696	+0.23(+4.74%)
Nov 04, 2011	4.728	4.867	4.642	4.746	12,604,203	-0.04(-0.90%)
Nov 03, 2011	4.581	4.802	4.495	4.789	12,928,471	+0.27(+5.94%)
Nov 02, 2011	4.434	4.594	4.339	4.521	11,162,561	+0.19(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.