Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.80	40.09	39.57	40.00	2,744,509	+0.39(+0.98%)
Jan 30, 2012	39.57	40.03	39.33	39.61	3,036,720	+0.14(+0.35%)
Jan 27, 2012	38.82	39.60	38.71	39.47	2,871,232	+0.40(+1.04%)
Jan 26, 2012	38.68	39.10	38.07	39.07	4,495,180	+0.34(+0.87%)
Jan 25, 2012	41.25	41.25	38.37	38.73	6,416,994	-2.52(-6.10%)
Jan 24, 2012	40.90	41.25	40.46	41.25	2,033,935	+0.33(+0.80%)
Jan 23, 2012	41.00	41.36	40.79	40.92	1,336,311	-0.09(-0.23%)
Jan 20, 2012	41.35	41.35	40.88	41.01	2,101,705	-0.39(-0.94%)
Jan 19, 2012	40.90	41.41	40.83	41.40	2,121,339	+0.53(+1.29%)
Jan 18, 2012	40.45	40.94	40.41	40.88	2,108,390	+0.42(+1.04%)
Jan 17, 2012	40.21	40.71	40.21	40.45	1,215,455	+0.40(+0.99%)
Jan 13, 2012	39.58	40.13	39.46	40.06	1,835,431	+0.27(+0.67%)
Jan 12, 2012	39.88	40.13	39.76	39.79	2,064,427	+0.06(+0.15%)
Jan 11, 2012	39.63	40.07	39.62	39.73	2,576,042	-0.16(-0.41%)
Jan 10, 2012	40.14	40.31	39.82	39.89	2,457,236	+0.09(+0.24%)
Jan 09, 2012	40.00	40.12	39.69	39.80	2,274,571	-0.32(-0.79%)
Jan 06, 2012	40.13	40.44	40.06	40.12	1,378,520	-0.10(-0.26%)
Jan 05, 2012	39.94	40.32	39.76	40.22	1,854,479	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.