Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.39	91.43	91.43	91.43	863,872	+1.16(+1.29%)
Dec 30, 2013	90.48	90.85	90.10	90.27	619,928	-0.28(-0.31%)
Dec 27, 2013	90.52	90.81	90.15	90.55	585,160	+0.10(+0.11%)
Dec 26, 2013	89.92	90.71	89.63	90.44	518,859	+0.74(+0.82%)
Dec 24, 2013	89.35	89.85	89.16	89.70	476,583	-0.15(-0.17%)
Dec 23, 2013	89.61	90.14	89.27	89.85	1,093,955	+1.00(+1.13%)
Dec 20, 2013	88.65	89.54	88.21	88.85	2,260,384	+0.77(+0.88%)
Dec 19, 2013	88.33	88.61	87.93	88.08	1,597,138	-0.78(-0.88%)
Dec 18, 2013	86.72	88.88	85.67	88.86	1,573,805	+2.57(+2.98%)
Dec 17, 2013	86.33	86.80	86.22	86.29	1,502,292	-0.33(-0.39%)
Dec 16, 2013	85.44	86.77	85.33	86.62	1,448,076	+1.84(+2.17%)
Dec 13, 2013	85.08	85.45	84.31	84.78	1,411,527	+0.13(+0.15%)
Dec 12, 2013	84.43	85.26	84.32	84.65	1,345,106	+0.10(+0.11%)
Dec 11, 2013	85.93	86.32	84.39	84.55	1,471,916	-1.41(-1.65%)
Dec 10, 2013	86.07	86.24	85.36	85.97	1,665,491	-0.64(-0.74%)
Dec 09, 2013	86.62	87.31	86.34	86.61	1,612,618	+0.00(+0.00%)
Dec 06, 2013	85.61	86.79	85.58	86.61	1,101,822	+2.19(+2.60%)
Dec 05, 2013	84.59	84.81	83.98	84.42	1,013,163	-0.62(-0.73%)
Dec 04, 2013	84.64	85.67	84.02	85.04	1,086,079	+0.09(+0.10%)
Dec 03, 2013	85.40	85.80	84.65	84.95	1,412,979	-1.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.