Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	109.30	107.17	107.17	107.17	686,081	-1.58(-1.45%)
Dec 30, 2014	109.29	109.29	108.67	108.76	658,578	-0.90(-0.82%)
Dec 29, 2014	109.40	110.53	109.18	109.66	499,022	+0.03(+0.03%)
Dec 26, 2014	110.39	110.65	109.57	109.62	420,783	-0.37(-0.34%)
Dec 24, 2014	110.72	110.00	110.00	110.00	365,622	-0.83(-0.75%)
Dec 23, 2014	109.65	111.29	109.65	110.83	798,719	+1.59(+1.45%)
Dec 22, 2014	108.86	109.31	108.63	109.24	670,430	+0.38(+0.35%)
Dec 19, 2014	109.46	110.02	108.12	108.86	1,587,395	+0.01(+0.01%)
Dec 18, 2014	106.12	108.94	105.20	108.85	1,515,567	+4.09(+3.91%)
Dec 17, 2014	101.70	104.95	101.56	104.76	1,377,679	+3.59(+3.55%)
Dec 16, 2014	101.67	103.38	100.50	101.17	1,932,975	-1.30(-1.27%)
Dec 15, 2014	104.19	104.47	101.11	102.47	1,842,214	-1.03(-0.99%)
Dec 12, 2014	107.09	107.56	103.47	103.50	1,825,900	-5.00(-4.61%)
Dec 11, 2014	108.97	109.98	108.28	108.50	1,073,047	+0.21(+0.19%)
Dec 10, 2014	109.61	110.11	108.18	108.29	1,565,154	-1.48(-1.35%)
Dec 09, 2014	108.29	109.88	107.49	109.78	1,094,321	-0.33(-0.30%)
Dec 08, 2014	109.57	111.15	108.89	110.11	1,056,140	+0.58(+0.53%)
Dec 05, 2014	108.67	109.69	108.44	109.53	996,901	+1.26(+1.16%)
Dec 04, 2014	107.54	108.35	107.26	108.27	716,611	+0.13(+0.12%)
Dec 03, 2014	107.61	108.33	107.10	108.14	987,811	+0.66(+0.61%)
Dec 02, 2014	106.18	107.70	106.03	107.48	924,087	+1.58(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.