Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.499	7.534	7.408	7.508	337,380	+0.06(+0.87%)
Oct 30, 2014	7.417	7.495	7.382	7.443	299,728	+0.03(+0.35%)
Oct 29, 2014	7.421	7.464	7.416	7.417	316,996	+0.02(+0.23%)
Oct 28, 2014	7.408	7.421	7.330	7.399	450,042	-0.02(-0.23%)
Oct 27, 2014	7.335	7.443	7.335	7.417	400,006	+0.08(+1.12%)
Oct 24, 2014	7.304	7.373	7.240	7.335	352,077	+0.06(+0.89%)
Oct 23, 2014	7.309	7.361	7.248	7.270	321,749	-0.01(-0.18%)
Oct 22, 2014	7.231	7.313	7.231	7.283	430,209	+0.04(+0.60%)
Oct 21, 2014	7.170	7.274	7.166	7.239	456,108	+0.09(+1.27%)
Oct 20, 2014	7.244	7.270	7.135	7.148	440,331	-0.04(-0.54%)
Oct 17, 2014	7.205	7.283	7.140	7.187	284,946	+0.03(+0.42%)
Oct 16, 2014	7.070	7.200	7.014	7.157	758,336	+0.03(+0.36%)
Oct 15, 2014	7.040	7.153	6.940	7.131	685,400	+0.04(+0.55%)
Oct 14, 2014	7.135	7.196	7.083	7.092	416,108	-0.06(-0.79%)
Oct 13, 2014	7.127	7.205	7.075	7.148	446,127	-0.00(-0.06%)
Oct 10, 2014	7.135	7.205	7.070	7.153	731,120	+0.05(+0.67%)
Oct 09, 2014	7.135	7.174	7.066	7.105	502,795	-0.01(-0.12%)
Oct 08, 2014	7.122	7.148	7.053	7.114	758,082	-0.03(-0.48%)
Oct 07, 2014	7.105	7.183	7.079	7.148	421,073	-0.02(-0.24%)
Oct 06, 2014	7.075	7.192	7.066	7.166	792,529	+0.13(+1.91%)
Oct 03, 2014	7.075	7.079	7.023	7.031	289,484	-0.01(-0.18%)
Oct 02, 2014	7.001	7.153	7.001	7.044	813,455	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.