Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	88.12	88.05	88.05	88.05	882,514	-0.72(-0.81%)
Dec 30, 2015	89.47	90.05	88.53	88.77	688,596	-1.07(-1.19%)
Dec 29, 2015	89.82	90.82	89.56	89.84	813,007	+0.65(+0.72%)
Dec 28, 2015	89.19	89.29	88.54	89.19	675,785	-0.12(-0.13%)
Dec 24, 2015	89.60	89.31	89.31	89.31	443,795	-0.61(-0.68%)
Dec 23, 2015	88.91	89.99	88.37	89.92	1,003,845	+1.25(+1.41%)
Dec 22, 2015	87.80	89.14	82.81	88.67	1,397,885	+1.44(+1.65%)
Dec 21, 2015	86.02	87.27	85.67	87.23	1,249,383	+1.94(+2.28%)
Dec 18, 2015	86.24	86.36	84.93	85.29	3,017,813	-1.67(-1.92%)
Dec 17, 2015	89.27	89.35	86.72	86.96	1,154,547	-2.04(-2.29%)
Dec 16, 2015	88.52	89.34	86.56	89.00	1,643,024	+1.39(+1.59%)
Dec 15, 2015	87.85	88.70	87.50	87.61	1,603,380	+0.76(+0.88%)
Dec 14, 2015	87.08	88.23	85.29	86.84	2,310,349	-0.16(-0.18%)
Dec 11, 2015	88.53	88.82	86.41	87.00	2,457,274	-3.01(-3.35%)
Dec 10, 2015	90.01	91.18	89.70	90.01	1,509,449	-0.03(-0.04%)
Dec 09, 2015	91.49	92.55	89.58	90.05	949,670	-2.27(-2.46%)
Dec 08, 2015	93.10	93.79	91.85	92.31	1,469,255	-1.44(-1.54%)
Dec 07, 2015	94.73	95.39	93.24	93.75	949,783	-1.35(-1.42%)
Dec 04, 2015	92.31	95.30	92.10	95.10	1,283,643	+3.01(+3.27%)
Dec 03, 2015	93.83	94.10	91.72	92.09	1,221,711	-1.41(-1.50%)
Dec 02, 2015	94.75	95.39	93.30	93.50	1,142,814	-1.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.