Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.67	58.19	56.39	58.17	1,405,734	+1.77(+3.14%)
Jan 28, 2016	56.59	57.02	56.13	56.40	1,293,176	-0.05(-0.09%)
Jan 27, 2016	55.66	57.49	55.29	56.45	1,885,271	+1.43(+2.60%)
Jan 26, 2016	54.46	55.26	54.36	55.02	875,224	+0.64(+1.19%)
Jan 25, 2016	53.95	54.77	53.66	54.38	1,011,837	+0.33(+0.61%)
Jan 22, 2016	53.63	54.11	53.50	54.05	850,801	+1.06(+2.01%)
Jan 21, 2016	52.62	53.38	52.30	52.98	962,777	+0.40(+0.76%)
Jan 20, 2016	52.60	52.93	51.51	52.58	1,432,064	-0.67(-1.26%)
Jan 19, 2016	54.27	54.33	52.84	53.25	1,658,372	-0.40(-0.75%)
Jan 15, 2016	53.84	53.66	53.66	53.66	1,481,804	-1.32(-2.41%)
Jan 14, 2016	55.46	55.68	54.87	54.98	1,382,778	-0.23(-0.41%)
Jan 13, 2016	56.69	56.76	55.06	55.21	1,007,766	-1.34(-2.37%)
Jan 12, 2016	56.56	56.67	55.62	56.55	1,291,444	+0.47(+0.84%)
Jan 11, 2016	56.33	56.60	55.63	56.08	1,015,638	+0.10(+0.19%)
Jan 08, 2016	56.04	56.58	55.75	55.97	1,479,749	+0.12(+0.22%)
Jan 07, 2016	56.30	56.88	55.35	55.85	1,374,261	-1.15(-2.02%)
Jan 06, 2016	57.12	58.00	56.84	57.00	1,097,856	-0.84(-1.45%)
Jan 05, 2016	57.93	58.46	57.34	57.84	1,425,738	-0.64(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.