Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	86.54	86.99	86.05	86.50	2,247,349	+0.58(+0.68%)
Oct 28, 2016	86.82	87.34	85.76	85.92	1,795,795	-0.44(-0.51%)
Oct 27, 2016	88.04	88.32	86.19	86.36	2,606,628	-1.04(-1.20%)
Oct 26, 2016	87.28	88.12	86.97	87.40	2,637,738	-0.19(-0.21%)
Oct 25, 2016	88.53	88.56	87.44	87.59	2,483,343	-0.80(-0.91%)
Oct 24, 2016	87.92	88.68	87.53	88.39	2,312,047	+1.22(+1.40%)
Oct 21, 2016	86.41	88.53	86.39	87.17	4,848,517	+0.60(+0.69%)
Oct 20, 2016	89.30	90.13	85.61	86.57	8,869,717	-2.48(-2.79%)
Oct 19, 2016	89.01	89.46	88.59	89.05	4,793,809	+0.22(+0.25%)
Oct 18, 2016	88.45	89.03	88.01	88.83	3,231,695	+1.26(+1.44%)
Oct 17, 2016	87.42	88.51	87.05	87.57	2,471,315	-0.14(-0.16%)
Oct 14, 2016	87.80	88.56	87.63	87.71	3,002,035	+0.44(+0.50%)
Oct 13, 2016	87.62	87.62	86.54	87.28	3,864,786	-0.85(-0.96%)
Oct 12, 2016	87.69	88.48	86.45	88.12	4,435,341	-0.81(-0.91%)
Oct 11, 2016	90.74	90.77	88.09	88.94	5,501,053	-2.29(-2.51%)
Oct 10, 2016	90.17	91.48	89.85	91.22	3,902,586	+1.61(+1.79%)
Oct 07, 2016	89.18	90.10	88.31	89.62	6,491,582	+0.14(+0.16%)
Oct 06, 2016	88.28	89.72	87.36	89.47	11,504,137	+3.59(+4.18%)
Oct 05, 2016	84.58	86.18	84.30	85.88	3,573,511	+1.20(+1.41%)
Oct 04, 2016	84.44	85.19	84.18	84.69	3,008,891	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.