Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	137.45	137.89	135.87	135.87	719,535	-1.53(-1.11%)
Oct 30, 2017	139.20	139.54	137.10	137.40	1,031,045	-2.01(-1.44%)
Oct 27, 2017	140.96	141.11	139.03	139.41	848,682	-1.89(-1.34%)
Oct 26, 2017	137.20	141.51	136.74	141.31	1,744,897	+4.98(+3.65%)
Oct 25, 2017	135.53	138.50	133.88	136.32	1,634,511	+2.68(+2.01%)
Oct 24, 2017	134.52	134.76	133.24	133.64	1,681,362	-0.18(-0.14%)
Oct 23, 2017	133.92	134.32	133.58	133.82	859,648	+0.05(+0.04%)
Oct 20, 2017	133.41	133.94	132.81	133.77	915,005	+1.45(+1.10%)
Oct 19, 2017	131.43	132.55	130.60	132.32	675,833	-0.25(-0.19%)
Oct 18, 2017	132.42	133.20	132.28	132.57	581,857	+0.34(+0.26%)
Oct 17, 2017	133.27	133.27	132.08	132.24	683,045	-0.90(-0.68%)
Oct 16, 2017	133.28	133.66	132.81	133.14	665,985	+0.42(+0.31%)
Oct 13, 2017	132.41	133.45	131.99	132.72	848,048	+0.29(+0.22%)
Oct 12, 2017	131.93	133.04	131.73	132.44	845,233	+0.65(+0.49%)
Oct 11, 2017	131.40	131.91	130.60	131.78	597,474	+0.50(+0.38%)
Oct 10, 2017	130.98	131.62	130.72	131.28	982,785	+0.54(+0.41%)
Oct 09, 2017	131.17	131.41	130.29	130.74	770,237	-0.31(-0.24%)
Oct 06, 2017	130.80	131.92	129.78	131.06	669,091	+0.38(+0.29%)
Oct 05, 2017	130.28	131.51	129.92	130.67	1,177,819	+0.59(+0.45%)
Oct 04, 2017	129.98	131.09	129.42	130.08	868,573	+0.36(+0.28%)
Oct 03, 2017	129.52	130.41	128.84	129.72	619,874	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.