Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.30	32.30	32.30	0	+0.63(+1.99%)
Dec 28, 2017	31.50	31.70	31.41	31.67	18,877	+0.85(+2.76%)
Dec 27, 2017	31.23	31.38	30.80	30.82	11,671	+0.12(+0.39%)
Dec 26, 2017	30.36	30.70	30.10	30.70	18,681	+0.57(+1.89%)
Dec 22, 2017	30.45	30.60	29.91	30.13	9,615	-0.22(-0.72%)
Dec 21, 2017	29.85	30.84	29.85	30.35	62,295	+0.68(+2.29%)
Dec 20, 2017	29.44	29.93	29.40	29.67	60,316	+0.53(+1.82%)
Dec 19, 2017	29.59	29.59	28.69	29.14	3,979	-0.63(-2.11%)
Dec 18, 2017	29.15	30.18	29.15	29.77	10,996	+2.36(+8.60%)
Dec 15, 2017	28.04	28.70	27.30	27.41	5,932	+0.29(+1.05%)
Dec 14, 2017	27.14	27.55	27.00	27.12	13,256	-0.64(-2.31%)
Dec 13, 2017	29.10	29.10	27.62	27.77	4,360	-0.80(-2.79%)
Dec 12, 2017	26.72	28.66	26.13	28.56	10,272	+0.93(+3.38%)
Dec 11, 2017	27.49	27.97	27.49	27.63	4,949	+0.18(+0.66%)
Dec 08, 2017	27.70	27.70	27.03	27.45	3,421	+0.48(+1.78%)
Dec 07, 2017	25.79	26.99	25.38	26.97	21,748	-1.15(-4.09%)
Dec 06, 2017	28.29	28.55	27.31	28.12	10,465	-0.27(-0.95%)
Dec 05, 2017	29.54	29.54	28.09	28.39	9,426	-0.40(-1.39%)
Dec 04, 2017	29.11	29.45	28.59	28.79	18,563	+0.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.