Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.40	32.05	31.29	31.62	7,311,284	+0.30(+0.95%)
Nov 29, 2017	30.85	31.37	30.78	31.32	5,404,719	+0.53(+1.71%)
Nov 28, 2017	30.45	30.91	30.45	30.79	4,471,629	+0.42(+1.37%)
Nov 27, 2017	30.66	30.68	30.35	30.37	4,196,259	-0.33(-1.09%)
Nov 24, 2017	30.49	30.80	30.48	30.71	1,755,953	+0.29(+0.94%)
Nov 22, 2017	30.36	30.52	30.16	30.42	4,284,239	+0.10(+0.34%)
Nov 21, 2017	30.07	30.47	30.07	30.32	5,656,521	+0.26(+0.86%)
Nov 20, 2017	29.89	30.38	29.87	30.06	6,774,308	+0.19(+0.62%)
Nov 17, 2017	29.46	30.06	29.41	29.87	6,818,812	+0.32(+1.10%)
Nov 16, 2017	29.44	29.89	29.36	29.55	7,932,222	+0.16(+0.54%)
Nov 15, 2017	29.32	29.42	28.98	29.39	4,328,909	-0.04(-0.13%)
Nov 14, 2017	28.82	29.53	28.75	29.43	4,661,113	+0.19(+0.63%)
Nov 13, 2017	28.82	29.34	28.78	29.24	5,254,467	+0.39(+1.35%)
Nov 10, 2017	28.69	29.05	28.56	28.85	5,523,542	+0.07(+0.26%)
Nov 09, 2017	28.33	28.99	28.27	28.78	5,435,241	+0.15(+0.52%)
Nov 08, 2017	28.11	28.70	27.90	28.63	3,712,662	+0.44(+1.54%)
Nov 07, 2017	28.33	28.46	28.03	28.20	3,456,681	-0.06(-0.20%)
Nov 06, 2017	28.13	28.36	27.96	28.25	4,390,112	+0.18(+0.63%)
Nov 03, 2017	27.85	28.32	27.72	28.08	5,265,008	+0.20(+0.73%)
Nov 02, 2017	28.13	28.23	27.11	27.87	11,223,809	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.