Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.56	15.77	15.40	15.51	1,167,678	-0.04(-0.26%)
Feb 27, 2018	15.95	16.11	15.54	15.55	1,126,985	-0.38(-2.39%)
Feb 26, 2018	16.10	16.32	15.87	15.93	628,876	-0.17(-1.06%)
Feb 23, 2018	16.20	16.20	15.81	16.10	444,708	-0.11(-0.68%)
Feb 22, 2018	16.40	16.52	16.07	16.21	525,587	-0.14(-0.86%)
Feb 21, 2018	16.48	16.70	16.31	16.35	737,939	-0.09(-0.55%)
Feb 20, 2018	16.72	16.87	16.33	16.44	878,390	-0.30(-1.79%)
Feb 16, 2018		16.74	16.74	16.74	0	-0.06(-0.36%)
Feb 15, 2018	16.84	16.86	16.59	16.80	998,283	+0.11(+0.66%)
Feb 14, 2018		17.03	16.39	16.69	2,047,544	-0.30(-1.77%)
Feb 13, 2018	15.42	17.20	15.40	16.99	3,992,931	+1.54(+9.97%)
Feb 12, 2018	15.40	15.70	15.07	15.45	2,270,478	+0.02(+0.13%)
Feb 09, 2018	15.00	15.67	14.54	15.43	2,749,212	+1.63(+11.81%)
Feb 08, 2018	14.13	14.30	13.80	13.80	1,833,654	-0.42(-2.95%)
Feb 07, 2018	13.98	14.19	13.58	14.22	1,069,971	+0.23(+1.64%)
Feb 06, 2018	13.65	14.42	13.52	13.99	1,711,466	-0.18(-1.27%)
Feb 05, 2018	14.30	14.51	14.01	14.17	614,821	-0.22(-1.53%)
Feb 02, 2018	14.77	14.90	14.35	14.39	795,194	-0.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.