Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.51	10.61	10.47	10.53	403,214	+0.06(+0.55%)
Jun 28, 2018	10.42	10.48	10.42	10.47	397,973	+0.04(+0.39%)
Jun 27, 2018	10.50	10.53	10.43	10.43	195,426	-0.06(-0.60%)
Jun 26, 2018	10.49	10.52	10.48	10.49	281,315	+0.01(+0.05%)
Jun 25, 2018	10.48	10.52	10.45	10.49	438,281	+0.02(+0.17%)
Jun 22, 2018	10.52	10.55	10.46	10.47	268,801	-0.02(-0.22%)
Jun 21, 2018	10.59	10.59	10.48	10.49	286,211	-0.08(-0.76%)
Jun 20, 2018	10.63	10.67	10.56	10.57	210,803	-0.04(-0.38%)
Jun 19, 2018	10.60	10.70	10.59	10.62	217,263	+0.02(+0.16%)
Jun 18, 2018	10.61	10.66	10.59	10.60	166,953	-0.01(-0.11%)
Jun 15, 2018		10.65	10.59	10.61	210,883	-0.04(-0.38%)
Jun 14, 2018	10.57	10.66	10.57	10.65	194,272	+0.08(+0.76%)
Jun 13, 2018	10.56	10.60	10.55	10.57	235,699	+0.01(+0.05%)
Jun 12, 2018	10.58	10.59	10.53	10.56	225,008	-0.02(-0.22%)
Jun 11, 2018	10.53	10.59	10.52	10.59	231,787	+0.02(+0.22%)
Jun 08, 2018	10.48	10.60	10.47	10.56	216,848	+0.03(+0.27%)
Jun 07, 2018	10.47	10.56	10.43	10.53	404,585	+0.07(+0.72%)
Jun 06, 2018		10.47	10.35	10.46	422,310	+0.03(+0.33%)
Jun 05, 2018	10.48	10.48	10.39	10.43	542,199	-0.07(-0.65%)
Jun 04, 2018	10.52	10.52	10.40	10.49	424,674	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.