Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.97	20.44	19.97	20.33	1,682,448	+0.37(+1.85%)
Jun 28, 2018	19.96	20.02	19.90	19.96	1,252,012	-0.04(-0.18%)
Jun 27, 2018	19.88	20.16	19.88	20.00	1,438,996	+0.02(+0.09%)
Jun 26, 2018	19.65	20.12	19.63	19.98	1,250,931	+0.24(+1.21%)
Jun 25, 2018	19.85	20.00	19.70	19.74	1,575,268	-0.25(-1.24%)
Jun 22, 2018	19.80	20.02	19.75	19.99	1,420,925	+0.25(+1.26%)
Jun 21, 2018	20.09	20.15	19.71	19.74	1,760,015	-0.39(-1.92%)
Jun 20, 2018	20.31	20.31	20.07	20.13	1,029,691	-0.13(-0.64%)
Jun 19, 2018	20.23	20.41	20.07	20.26	1,340,531	-0.20(-0.99%)
Jun 18, 2018	20.32	20.50	20.30	20.46	2,111,165	+0.05(+0.23%)
Jun 15, 2018		20.54	20.53	20.42	2,817,782	-0.11(-0.54%)
Jun 14, 2018	20.52	20.56	20.43	20.53	1,728,789	+0.09(+0.45%)
Jun 13, 2018	20.43	20.59	20.33	20.43	1,861,147	+0.00(+0.00%)
Jun 12, 2018	20.38	20.54	20.22	20.43	1,290,692	+0.04(+0.18%)
Jun 11, 2018	20.42	20.58	20.37	20.40	1,800,224	-0.04(-0.18%)
Jun 08, 2018	20.32	20.46	20.24	20.43	1,037,653	+0.13(+0.64%)
Jun 07, 2018	20.51	20.51	20.21	20.31	1,415,011	-0.18(-0.90%)
Jun 06, 2018		20.51	20.31	20.49	2,515,061	+0.23(+1.14%)
Jun 05, 2018	20.00	20.37	19.98	20.26	2,625,728	+0.28(+1.38%)
Jun 04, 2018	20.27	20.31	19.96	19.98	1,125,353	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.