Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.86	10.92	10.75	10.85	569,982	+0.01(+0.05%)
Jul 30, 2018	10.88	10.88	10.79	10.84	236,866	-0.02(-0.21%)
Jul 27, 2018	10.79	10.92	10.79	10.87	336,223	+0.05(+0.43%)
Jul 26, 2018	10.80	10.86	10.76	10.82	300,096	+0.03(+0.32%)
Jul 25, 2018	10.76	10.82	10.76	10.79	192,024	+0.02(+0.21%)
Jul 24, 2018		10.82	10.76	10.76	169,715	+0.00(+0.00%)
Jul 23, 2018	10.87	10.90	10.75	10.76	376,908	-0.11(-1.01%)
Jul 20, 2018	10.85	10.92	10.81	10.87	147,114	+0.01(+0.11%)
Jul 19, 2018	10.92	10.93	10.83	10.86	135,001	-0.07(-0.63%)
Jul 18, 2018	10.80	10.93	10.80	10.93	209,306	+0.14(+1.33%)
Jul 17, 2018	10.73	10.85	10.72	10.79	367,231	+0.06(+0.54%)
Jul 16, 2018	10.73	10.73	10.69	10.73	136,331	+0.00(+0.00%)
Jul 13, 2018	10.66	10.77	10.63	10.73	261,810	+0.05(+0.49%)
Jul 12, 2018	10.76	10.76	10.66	10.68	185,654	-0.05(-0.48%)
Jul 11, 2018	10.68	10.74	10.68	10.73	206,336	+0.05(+0.43%)
Jul 10, 2018	10.74	10.76	10.68	10.68	156,047	-0.03(-0.32%)
Jul 09, 2018	10.75	10.77	10.70	10.72	243,547	-0.02(-0.16%)
Jul 06, 2018	10.68	10.75	10.62	10.73	203,917	+0.06(+0.54%)
Jul 05, 2018	10.65	10.69	10.62	10.68	200,275	+0.04(+0.38%)
Jul 03, 2018		10.64	10.64	10.64	0	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.