Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.39	28.51	27.95	28.02	1,649,042	-0.07(-0.26%)
Mar 28, 2019	27.82	28.11	27.55	28.09	2,231,406	+0.36(+1.29%)
Mar 27, 2019	28.03	28.14	27.40	27.73	3,991,263	-0.36(-1.28%)
Mar 26, 2019	27.79	28.21	27.70	28.09	2,739,490	+0.55(+2.01%)
Mar 25, 2019	27.59	27.90	27.26	27.54	2,822,729	-0.08(-0.30%)
Mar 22, 2019	29.01	29.03	27.29	27.62	4,252,044	-1.75(-5.94%)
Mar 21, 2019	29.61	29.90	29.23	29.36	3,732,871	-0.49(-1.64%)
Mar 20, 2019	30.99	31.27	29.80	29.85	2,540,275	-1.21(-3.89%)
Mar 19, 2019	31.93	31.93	30.98	31.06	1,303,250	-0.74(-2.32%)
Mar 18, 2019	31.44	31.96	31.43	31.80	1,225,939	+0.41(+1.31%)
Mar 15, 2019	31.33	31.72	31.29	31.38	3,386,354	+0.03(+0.10%)
Mar 14, 2019	31.60	31.60	31.20	31.35	1,341,844	-0.12(-0.39%)
Mar 13, 2019	31.38	31.62	31.18	31.47	2,145,441	+0.27(+0.86%)
Mar 12, 2019	31.31	31.51	30.99	31.21	3,278,449	+0.48(+1.55%)
Mar 11, 2019	30.79	30.90	30.59	30.73	1,935,626	+0.06(+0.21%)
Mar 08, 2019	30.34	30.75	30.23	30.66	1,085,072	+0.02(+0.08%)
Mar 07, 2019	30.85	30.87	30.40	30.64	2,295,153	-0.40(-1.28%)
Mar 06, 2019	31.81	31.93	31.02	31.04	1,855,856	-0.90(-2.81%)
Mar 05, 2019	31.97	32.10	31.59	31.93	2,426,093	-0.11(-0.35%)
Mar 04, 2019	32.30	32.56	31.84	32.05	2,184,025	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.