Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	159.67	160.70	159.23	159.88	998,749	+0.21(+0.13%)
Sep 27, 2019	162.05	162.05	159.05	159.67	659,988	-2.05(-1.26%)
Sep 26, 2019	160.90	162.07	160.39	161.72	817,538	+0.70(+0.44%)
Sep 25, 2019	158.58	161.39	157.63	161.01	778,425	+2.24(+1.41%)
Sep 24, 2019	159.36	162.00	158.41	158.77	1,303,917	+0.71(+0.45%)
Sep 23, 2019	155.99	158.96	155.99	158.06	1,293,160	+2.12(+1.36%)
Sep 20, 2019	157.47	158.72	155.93	155.94	1,494,247	-1.14(-0.72%)
Sep 19, 2019	158.20	159.08	156.73	157.07	811,145	-0.98(-0.62%)
Sep 18, 2019	158.51	158.95	156.40	158.06	1,023,785	-0.35(-0.22%)
Sep 17, 2019	156.27	158.73	156.18	158.41	1,391,066	+2.64(+1.69%)
Sep 16, 2019	155.95	156.76	155.41	155.77	1,244,580	-0.95(-0.60%)
Sep 13, 2019	155.69	157.94	155.32	156.72	1,164,892	+0.84(+0.54%)
Sep 12, 2019	155.70	156.95	154.31	155.87	2,078,639	+1.31(+0.85%)
Sep 11, 2019	153.73	155.50	153.58	154.56	1,589,827	+0.82(+0.54%)
Sep 10, 2019	159.52	159.52	152.49	153.74	2,230,780	-6.77(-4.22%)
Sep 09, 2019	163.76	163.91	160.18	160.50	1,155,225	-2.93(-1.79%)
Sep 06, 2019	162.94	164.30	162.20	163.43	2,769,948	+1.15(+0.71%)
Sep 05, 2019	165.01	165.24	160.95	162.28	3,360,007	-5.00(-2.99%)
Sep 04, 2019	168.04	168.35	166.51	167.28	772,822	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.