Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	156.32	157.56	155.99	156.96	463,121	-0.09(-0.06%)
Nov 27, 2019	156.55	157.49	155.74	157.05	829,568	+0.97(+0.62%)
Nov 26, 2019	155.68	157.60	154.62	156.08	3,150,965	+0.60(+0.39%)
Nov 25, 2019	156.27	156.67	154.29	155.48	834,919	-0.12(-0.08%)
Nov 22, 2019	155.07	156.09	154.31	155.60	753,039	+0.74(+0.48%)
Nov 21, 2019	155.49	156.39	154.17	154.86	1,034,587	-1.22(-0.78%)
Nov 20, 2019	155.81	157.84	154.47	156.08	1,112,299	+0.34(+0.22%)
Nov 19, 2019	153.85	156.26	153.17	155.74	989,186	+2.85(+1.87%)
Nov 18, 2019	152.06	153.34	151.49	152.89	984,652	+0.83(+0.54%)
Nov 15, 2019	152.16	152.34	150.53	152.06	973,887	+0.32(+0.21%)
Nov 14, 2019	150.77	153.02	150.28	151.74	702,140	+0.13(+0.09%)
Nov 13, 2019	150.68	153.94	150.68	151.61	1,210,525	+0.45(+0.30%)
Nov 12, 2019	151.04	151.37	149.65	151.16	1,330,614	-0.03(-0.02%)
Nov 11, 2019	152.31	153.31	150.25	151.19	1,268,582	-3.57(-2.31%)
Nov 08, 2019	151.97	154.87	151.65	154.76	1,269,134	+2.59(+1.70%)
Nov 07, 2019	149.79	153.77	149.36	152.18	1,677,853	+3.38(+2.27%)
Nov 06, 2019	147.38	149.33	146.64	148.80	1,374,609	+1.42(+0.96%)
Nov 05, 2019	149.88	150.51	144.50	147.38	3,220,038	-3.28(-2.18%)
Nov 04, 2019	157.86	158.04	150.38	150.66	1,551,761	-6.54(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.