Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	154.26	156.09	152.80	155.89	3,134,989	+1.99(+1.29%)
Jun 27, 2019	154.63	155.19	152.95	153.90	755,954	-0.26(-0.17%)
Jun 26, 2019	154.50	156.11	154.03	154.16	1,146,391	+0.65(+0.42%)
Jun 25, 2019	155.10	155.96	153.40	153.51	1,024,627	-1.33(-0.86%)
Jun 24, 2019	154.63	156.49	153.64	154.84	818,340	+0.49(+0.31%)
Jun 21, 2019	156.29	156.59	154.27	154.35	1,727,661	-1.66(-1.06%)
Jun 20, 2019	157.33	158.29	154.86	156.01	1,425,375	+0.30(+0.19%)
Jun 19, 2019	154.50	156.00	153.36	155.71	1,125,447	+1.36(+0.88%)
Jun 18, 2019	153.48	155.24	152.92	154.35	1,269,158	+1.17(+0.76%)
Jun 17, 2019	150.59	153.32	150.10	153.18	1,244,989	+3.26(+2.18%)
Jun 14, 2019	149.59	150.58	148.44	149.92	963,567	+0.37(+0.25%)
Jun 13, 2019	151.44	151.89	148.85	149.55	817,103	-0.74(-0.49%)
Jun 12, 2019	149.92	150.49	149.07	150.29	978,750	+0.70(+0.47%)
Jun 11, 2019	151.13	151.71	149.11	149.59	891,866	-0.89(-0.59%)
Jun 10, 2019	152.41	153.04	150.16	150.47	1,094,326	-1.93(-1.27%)
Jun 07, 2019	150.56	152.59	149.98	152.40	683,833	+2.42(+1.61%)
Jun 06, 2019	149.67	150.32	148.06	149.98	927,251	+0.33(+0.22%)
Jun 05, 2019	147.13	150.29	146.93	149.65	1,553,967	+3.44(+2.35%)
Jun 04, 2019	142.40	146.33	142.31	146.22	1,649,267	+4.52(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.