Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	155.90	155.90	151.99	152.62	1,010,956	-4.71(-2.99%)
Jan 30, 2020	154.31	157.57	152.84	157.33	961,265	+4.12(+2.69%)
Jan 29, 2020	153.34	154.89	152.59	153.20	770,454	+0.85(+0.56%)
Jan 28, 2020	151.35	152.94	150.83	152.35	671,662	+2.51(+1.68%)
Jan 27, 2020	150.35	152.04	149.52	149.84	817,719	-4.77(-3.09%)
Jan 24, 2020	158.15	158.22	153.63	154.62	605,728	-3.52(-2.22%)
Jan 23, 2020	156.83	158.21	155.03	158.13	814,260	+0.22(+0.14%)
Jan 22, 2020	158.21	159.01	157.78	157.91	570,129	+0.82(+0.52%)
Jan 21, 2020	158.01	158.79	157.00	157.09	585,600	-2.01(-1.26%)
Jan 17, 2020	159.16	160.32	158.37	159.10	842,102	+0.44(+0.28%)
Jan 16, 2020	156.25	158.66	156.25	158.66	811,190	+3.38(+2.17%)
Jan 15, 2020	154.51	156.37	154.11	155.28	630,614	-0.12(-0.08%)
Jan 14, 2020	156.61	157.14	154.93	155.40	637,481	-1.21(-0.77%)
Jan 13, 2020	156.69	157.60	155.84	156.61	750,679	+0.53(+0.34%)
Jan 10, 2020	155.86	156.79	154.55	156.08	811,756	+0.27(+0.17%)
Jan 09, 2020	156.03	156.53	154.85	155.81	644,208	+1.60(+1.03%)
Jan 08, 2020	153.08	155.66	153.08	154.22	712,842	+1.38(+0.90%)
Jan 07, 2020	153.62	154.38	152.77	152.84	1,093,719	-1.86(-1.20%)
Jan 06, 2020	153.03	154.83	152.44	154.71	811,475	+0.51(+0.33%)
Jan 03, 2020	154.99	155.21	152.97	154.20	630,005	-1.95(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.