Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	150.64	152.12	148.67	151.49	696,639	-0.26(-0.17%)
Oct 29, 2020	149.75	153.31	146.31	151.76	775,233	+2.69(+1.81%)
Oct 28, 2020	149.78	151.79	147.45	149.06	785,497	-3.90(-2.55%)
Oct 27, 2020	156.12	156.12	152.62	152.96	554,446	-3.03(-1.94%)
Oct 26, 2020	158.02	158.47	153.95	156.00	531,732	-4.50(-2.81%)
Oct 23, 2020	161.76	162.39	159.95	160.50	525,611	+0.07(+0.04%)
Oct 22, 2020	157.46	160.88	156.56	160.43	466,514	+3.36(+2.14%)
Oct 21, 2020	158.40	160.36	157.01	157.07	509,900	-1.17(-0.74%)
Oct 20, 2020	159.46	161.17	157.81	158.24	754,052	-0.99(-0.62%)
Oct 19, 2020	161.45	163.06	158.87	159.23	591,623	-0.86(-0.54%)
Oct 16, 2020	161.53	161.81	158.78	160.09	688,146	-0.97(-0.60%)
Oct 15, 2020	155.00	161.71	154.58	161.06	509,115	+3.68(+2.34%)
Oct 14, 2020	157.83	159.33	156.95	157.37	510,654	+0.32(+0.20%)
Oct 13, 2020	160.84	161.97	156.33	157.05	794,887	-5.00(-3.09%)
Oct 12, 2020	159.90	162.89	159.90	162.05	598,262	+1.60(+1.00%)
Oct 09, 2020	160.13	161.71	159.31	160.45	564,891	+0.97(+0.61%)
Oct 08, 2020	156.91	159.66	155.80	159.48	492,573	+4.16(+2.68%)
Oct 07, 2020	153.18	156.05	152.42	155.32	735,092	+4.79(+3.18%)
Oct 06, 2020	154.97	155.95	150.18	150.52	696,886	-2.69(-1.76%)
Oct 05, 2020	151.69	153.93	151.53	153.22	709,147	+3.59(+2.40%)
Oct 02, 2020	143.32	151.36	143.19	149.63	612,133	+3.33(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.