Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	334.39	338.87	324.99	328.65	1,821,606	-10.74(-3.16%)
Oct 29, 2020	325.71	344.13	325.50	339.39	1,673,686	+13.80(+4.24%)
Oct 28, 2020	323.70	331.01	320.23	325.60	1,706,219	-4.74(-1.43%)
Oct 27, 2020	334.85	335.94	329.09	330.33	1,119,726	-3.65(-1.09%)
Oct 26, 2020	336.61	339.60	329.82	333.98	1,287,075	-6.04(-1.78%)
Oct 23, 2020	345.87	348.27	336.56	340.03	1,281,921	-3.93(-1.14%)
Oct 22, 2020	346.21	349.07	339.22	343.96	2,324,533	-8.27(-2.35%)
Oct 21, 2020	348.83	356.44	347.81	352.23	1,747,572	+2.93(+0.84%)
Oct 20, 2020	351.63	354.04	348.27	349.30	971,200	+0.00(+0.00%)
Oct 19, 2020	353.07	355.15	347.80	349.30	1,412,157	-1.34(-0.38%)
Oct 16, 2020	361.72	361.72	350.34	350.63	1,656,526	-10.12(-2.80%)
Oct 15, 2020	348.53	361.53	344.83	360.75	1,751,726	+1.21(+0.34%)
Oct 14, 2020	360.59	366.97	355.68	359.54	1,472,312	+0.04(+0.01%)
Oct 13, 2020	357.40	363.64	352.98	359.50	1,279,484	+3.92(+1.10%)
Oct 12, 2020	354.93	358.73	352.72	355.58	1,514,221	+7.11(+2.04%)
Oct 09, 2020	346.73	350.35	345.07	348.47	1,244,866	+6.99(+2.05%)
Oct 08, 2020	334.69	341.71	333.38	341.48	1,241,268	+9.28(+2.79%)
Oct 07, 2020	333.76	337.70	330.03	332.20	1,153,688	+4.60(+1.40%)
Oct 06, 2020	327.58	337.30	326.09	327.60	1,482,765	-1.20(-0.37%)
Oct 05, 2020	319.93	329.58	319.55	328.80	1,603,683	+12.99(+4.11%)
Oct 02, 2020	316.43	322.68	315.66	315.81	1,244,866	-10.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.