Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	177.86	179.53	174.45	174.92	1,161,423	-5.20(-2.89%)
Nov 27, 2020	179.49	180.83	178.71	180.12	317,910	+0.53(+0.29%)
Nov 25, 2020	181.10	181.25	177.98	179.59	709,527	-2.34(-1.29%)
Nov 24, 2020	176.40	182.43	175.37	181.94	807,984	+8.41(+4.85%)
Nov 23, 2020	171.61	173.99	170.99	173.52	557,611	+3.74(+2.20%)
Nov 20, 2020	172.63	172.80	169.75	169.78	559,044	-3.62(-2.09%)
Nov 19, 2020	171.69	173.84	170.22	173.40	462,644	+0.28(+0.16%)
Nov 18, 2020	174.22	177.94	173.07	173.12	472,660	-0.85(-0.49%)
Nov 17, 2020	173.38	174.77	171.40	173.97	615,791	-1.64(-0.94%)
Nov 16, 2020	177.96	178.06	174.05	175.61	672,568	+1.03(+0.59%)
Nov 13, 2020	169.58	175.28	169.02	174.58	756,017	+7.16(+4.27%)
Nov 12, 2020	170.33	170.80	165.88	167.42	611,414	-3.78(-2.21%)
Nov 11, 2020	174.84	174.86	170.00	171.20	599,855	-1.77(-1.02%)
Nov 10, 2020	172.56	174.25	168.69	172.97	1,095,433	+0.22(+0.13%)
Nov 09, 2020	172.41	177.04	172.03	172.75	1,468,602	+12.43(+7.75%)
Nov 06, 2020	163.31	163.31	159.30	160.32	386,851	-1.76(-1.09%)
Nov 05, 2020	160.37	163.91	160.06	162.09	688,477	+4.03(+2.55%)
Nov 04, 2020	154.39	162.32	152.00	158.06	903,463	+0.89(+0.57%)
Nov 03, 2020	156.75	159.66	156.18	157.17	622,200	+2.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.