Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.05	15.05	15.05	112,859	+0.01(+0.07%)
Dec 30, 2020	14.75	15.12	14.67	15.04	112,859	+0.38(+2.59%)
Dec 29, 2020	15.00	15.00	14.60	14.66	100,020	-0.12(-0.81%)
Dec 28, 2020	14.67	14.99	14.60	14.78	138,724	+0.13(+0.89%)
Dec 24, 2020	14.50	14.77	14.36	14.65	38,500	+0.15(+1.03%)
Dec 23, 2020	14.17	14.58	14.03	14.50	132,536	+0.38(+2.69%)
Dec 22, 2020	14.11	14.20	13.40	14.12	623,383	-0.59(-4.01%)
Dec 21, 2020	13.99	14.82	13.85	14.71	262,299	+0.42(+2.94%)
Dec 18, 2020	15.00	15.43	14.16	14.29	1,523,400	-0.58(-3.90%)
Dec 17, 2020	14.28	15.24	14.09	14.87	481,754	+0.64(+4.50%)
Dec 16, 2020	13.62	14.30	13.52	14.23	320,310	+0.58(+4.25%)
Dec 15, 2020	13.48	13.65	13.21	13.65	148,721	+0.24(+1.79%)
Dec 14, 2020	13.39	13.53	13.18	13.41	210,749	+0.10(+0.75%)
Dec 11, 2020	13.26	13.61	13.20	13.31	210,800	+0.17(+1.29%)
Dec 10, 2020	13.57	13.62	12.91	13.14	586,942	-0.47(-3.45%)
Dec 09, 2020	13.89	13.94	13.34	13.61	166,889	-0.20(-1.45%)
Dec 08, 2020	13.66	13.91	13.50	13.81	143,417	+0.13(+0.95%)
Dec 07, 2020	13.50	13.78	13.39	13.68	262,782	+0.05(+0.37%)
Dec 04, 2020	13.36	13.70	13.31	13.63	137,800	+0.26(+1.94%)
Dec 03, 2020	13.59	13.59	13.32	13.37	102,573	-0.09(-0.67%)
Dec 02, 2020	13.48	13.72	13.42	13.46	164,720	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.