Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	168.81	169.07	166.32	166.71	879,948	-2.89(-1.70%)
Jan 30, 2020	167.13	169.75	167.13	169.60	628,669	+0.61(+0.36%)
Jan 29, 2020	169.03	169.74	168.38	168.99	475,029	+0.33(+0.20%)
Jan 28, 2020	168.30	169.82	167.71	168.66	859,726	+1.01(+0.60%)
Jan 27, 2020	166.65	167.97	165.78	167.65	738,277	-1.56(-0.92%)
Jan 24, 2020	167.57	169.31	167.22	169.22	710,286	+2.47(+1.48%)
Jan 23, 2020	167.84	168.03	166.05	166.75	727,845	-0.66(-0.39%)
Jan 22, 2020	167.76	168.08	166.81	167.41	762,252	+0.75(+0.45%)
Jan 21, 2020	165.05	167.24	164.46	166.66	1,469,373	+0.77(+0.47%)
Jan 17, 2020	163.82	166.27	162.01	165.88	1,307,394	+3.07(+1.89%)
Jan 16, 2020	161.63	163.06	160.46	162.81	974,772	+2.18(+1.35%)
Jan 15, 2020	158.63	161.88	158.51	160.64	965,601	+2.08(+1.31%)
Jan 14, 2020	160.50	160.96	158.07	158.56	1,083,266	-2.38(-1.48%)
Jan 13, 2020	158.17	161.37	157.41	160.94	1,389,775	+3.36(+2.13%)
Jan 10, 2020	159.02	159.02	157.04	157.57	717,081	-1.31(-0.82%)
Jan 09, 2020	156.99	159.88	156.99	158.88	1,360,822	+2.64(+1.69%)
Jan 08, 2020	156.26	157.20	155.45	156.25	1,472,338	+0.16(+0.10%)
Jan 07, 2020	156.24	156.78	155.41	156.09	1,200,936	-1.13(-0.72%)
Jan 06, 2020	154.40	157.32	153.63	157.22	1,639,985	+2.39(+1.55%)
Jan 03, 2020	150.73	155.01	150.11	154.82	1,021,793	+2.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.