Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.820	1.880	1.760	1.840	1,126,891	+0.00(+0.00%)
Nov 27, 2020	1.840	1.840	1.770	1.840	834,600	+0.06(+3.37%)
Nov 25, 2020	1.740	1.790	1.700	1.780	1,525,300	+0.10(+5.95%)
Nov 24, 2020	1.700	1.730	1.650	1.680	1,449,480	-0.03(-1.75%)
Nov 23, 2020	1.750	1.780	1.670	1.710	3,015,853	-0.22(-11.40%)
Nov 20, 2020	1.930	1.950	1.920	1.930	862,300	-0.03(-1.53%)
Nov 19, 2020	1.960	1.990	1.900	1.960	611,313	+0.00(+0.00%)
Nov 18, 2020	2.000	2.000	1.920	1.960	516,139	+0.03(+1.55%)
Nov 17, 2020	1.970	2.000	1.920	1.930	599,416	-0.08(-3.98%)
Nov 16, 2020	2.050	2.050	1.960	2.010	723,541	-0.02(-0.99%)
Nov 13, 2020	1.900	2.040	1.890	2.030	1,030,400	+0.14(+7.41%)
Nov 12, 2020	1.900	1.930	1.870	1.890	409,132	-0.01(-0.53%)
Nov 11, 2020	1.870	1.950	1.870	1.900	439,449	-0.06(-3.06%)
Nov 10, 2020	1.910	1.990	1.850	1.960	620,497	+0.05(+2.62%)
Nov 09, 2020	2.050	2.060	1.880	1.910	1,474,485	-0.13(-6.37%)
Nov 06, 2020	2.030	2.070	2.000	2.040	547,100	-0.02(-0.97%)
Nov 05, 2020	2.030	2.080	2.020	2.060	425,851	+0.04(+1.98%)
Nov 04, 2020	2.040	2.116	2.020	2.020	410,368	-0.03(-1.46%)
Nov 03, 2020	2.100	2.100	2.030	2.050	590,670	+0.07(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.