Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.68	41.68	41.68	1,267,742	-0.94(-2.20%)
Dec 30, 2020	42.72	43.33	42.50	42.62	1,267,742	-0.06(-0.14%)
Dec 29, 2020	43.19	43.39	42.32	42.67	1,269,543	-0.31(-0.72%)
Dec 28, 2020	43.90	44.04	42.81	42.98	1,307,967	-0.71(-1.62%)
Dec 24, 2020	42.85	43.76	42.42	43.69	1,127,000	+0.88(+2.05%)
Dec 23, 2020	43.97	44.05	42.64	42.81	1,854,825	-1.08(-2.47%)
Dec 22, 2020	43.43	44.10	43.05	43.89	1,916,616	+0.64(+1.47%)
Dec 21, 2020	42.70	43.72	42.18	43.25	2,542,048	-0.34(-0.78%)
Dec 18, 2020	43.66	44.23	43.37	43.59	6,541,218	+0.31(+0.71%)
Dec 17, 2020	41.54	43.58	41.54	43.28	5,837,579	+2.20(+5.36%)
Dec 16, 2020	41.32	41.42	40.59	41.08	3,156,304	+0.08(+0.19%)
Dec 15, 2020	40.79	41.46	40.64	41.00	2,565,167	+0.43(+1.05%)
Dec 14, 2020	41.11	41.66	40.56	40.58	2,839,835	-0.22(-0.54%)
Dec 11, 2020	40.57	41.06	40.42	40.80	2,741,205	+0.18(+0.45%)
Dec 10, 2020	40.18	40.75	39.99	40.61	2,634,596	+0.08(+0.19%)
Dec 09, 2020	40.95	41.06	39.93	40.54	3,119,450	+0.04(+0.10%)
Dec 08, 2020	41.23	41.25	39.99	40.50	2,999,437	-1.52(-3.62%)
Dec 07, 2020	40.63	42.08	40.23	42.02	3,263,969	+1.50(+3.71%)
Dec 04, 2020	41.55	41.62	40.41	40.52	4,413,105	-1.07(-2.57%)
Dec 03, 2020	39.94	41.69	39.93	41.59	3,263,577	+1.56(+3.90%)
Dec 02, 2020	40.91	41.04	39.72	40.03	5,410,903	-1.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.