Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4959 4967 4902 4936 0 -9.47(-0.19%)
Jun 29, 2020 4887 4978 4867 4945 0 +35.82(+0.73%)
Jun 26, 2020 4966 5015 4908 4910 0 -8.94(-0.18%)
Jun 25, 2020 4860 4942 4795 4919 0 +47.22(+0.97%)
Jun 24, 2020 4986 5004 4871 4871 0 -146.32(-2.92%)
Jun 23, 2020 4973 5046 4963 5018 0 +68.98(+1.39%)
Jun 22, 2020 4928 5006 4902 4949 0 -30.75(-0.62%)
Jun 19, 2020 4998 5040 4979 4979 0 +20.70(+0.42%)
Jun 18, 2020 4978 5017 4909 4959 0 -37.22(-0.75%)
Jun 17, 2020 4953 5027 4953 4996 0 +43.51(+0.88%)
Jun 16, 2020 4923 5006 4888 4952 0 +136.74(+2.84%)
Jun 15, 2020 4717 4842 4692 4816 0 -23.54(-0.49%)
Jun 12, 2020 4774 4941 4759 4839 0 +23.66(+0.49%)
Jun 11, 2020 4926 4956 4816 4816 0 -237.82(-4.71%)
Jun 10, 2020 5120 5152 5044 5053 0 -41.69(-0.82%)
Jun 09, 2020 5187 5203 5053 5095 0 -80.41(-1.55%)
Jun 08, 2020 5159 5214 5137 5176 0 -22.27(-0.43%)
Jun 05, 2020 5061 5200 5061 5198 0 +185.81(+3.71%)
Jun 04, 2020 4994 5053 4967 5012 0 -10.40(-0.21%)
Jun 03, 2020 4911 5026 4910 5022 0 +163.41(+3.36%)
Jun 02, 2020 4800 4880 4795 4859 0 +96.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.