Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.45	19.98	18.43	19.23	363,700	+0.88(+4.80%)
Jan 28, 2021	17.23	18.79	17.17	18.35	512,503	+1.27(+7.44%)
Jan 27, 2021	16.25	17.42	16.25	17.08	404,793	+0.74(+4.53%)
Jan 26, 2021	16.39	16.50	16.23	16.34	151,084	+0.10(+0.62%)
Jan 25, 2021	16.25	16.54	16.11	16.24	168,448	+0.04(+0.25%)
Jan 22, 2021	16.31	16.40	16.00	16.20	154,700	-0.11(-0.67%)
Jan 21, 2021	16.44	16.58	16.15	16.31	174,717	+0.07(+0.43%)
Jan 20, 2021	16.35	16.60	15.75	16.24	516,505	+0.06(+0.37%)
Jan 19, 2021	15.99	16.54	15.64	16.18	425,940	+0.54(+3.45%)
Jan 15, 2021	15.75	15.93	15.42	15.64	159,500	-0.02(-0.13%)
Jan 14, 2021	15.43	16.00	15.41	15.66	232,007	+0.37(+2.42%)
Jan 13, 2021	15.25	15.57	15.25	15.29	252,272	+0.12(+0.79%)
Jan 12, 2021	15.26	15.36	14.88	15.17	139,343	-0.10(-0.65%)
Jan 11, 2021	15.80	15.93	15.15	15.27	204,295	-0.43(-2.74%)
Jan 08, 2021	15.54	15.98	15.07	15.70	253,400	+0.18(+1.16%)
Jan 07, 2021	15.90	15.93	15.52	15.52	148,151	-0.16(-1.02%)
Jan 06, 2021	15.23	15.99	15.23	15.68	347,300	+0.48(+3.16%)
Jan 05, 2021	15.00	15.40	14.77	15.20	334,435	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.