Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	120.28	120.74	120.28	120.13	31,980,792	+0.26(+0.22%)
Nov 29, 2021	119.30	119.96	119.22	119.87	23,516,672	+0.08(+0.07%)
Nov 26, 2021	119.19	119.84	119.00	119.79	15,948,977	+0.97(+0.81%)
Nov 24, 2021	118.23	118.84	118.10	118.82	15,528,747	+0.57(+0.48%)
Nov 23, 2021	118.82	119.38	118.25	118.25	12,383,710	-0.85(-0.71%)
Nov 22, 2021	119.67	119.86	119.05	119.10	15,225,812	-1.05(-0.87%)
Nov 19, 2021	119.99	120.27	119.98	120.15	19,585,964	+0.45(+0.38%)
Nov 18, 2021	119.35	119.72	119.34	119.70	15,602,104	+0.27(+0.23%)
Nov 17, 2021	118.81	119.46	118.71	119.43	16,105,990	+0.48(+0.40%)
Nov 16, 2021	119.08	119.49	118.89	118.95	20,721,112	-0.20(-0.17%)
Nov 15, 2021	119.94	119.99	119.13	119.15	13,682,929	-0.91(-0.76%)
Nov 12, 2021	120.35	120.46	119.89	120.06	13,232,867	-0.13(-0.11%)
Nov 11, 2021	120.56	120.69	120.12	120.19	6,888,231	-0.34(-0.28%)
Nov 10, 2021	121.58			120.53	25,949,332	-1.25(-1.02%)
Nov 09, 2021	122.07	122.16	121.76	121.78	20,121,526	+0.33(+0.27%)
Nov 08, 2021	121.60	121.62	121.29	121.45	9,408,327	-0.28(-0.23%)
Nov 05, 2021	121.29	121.88	121.22	121.73	17,545,200	+0.88(+0.73%)
Nov 04, 2021	120.35	121.01	120.35	120.84	22,302,502	+0.63(+0.53%)
Nov 03, 2021	120.65	120.74	119.99	120.21	13,122,758	-0.31(-0.25%)
Nov 02, 2021	120.06	120.59	120.06	120.52	19,989,854	+0.46(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.