Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.92	11.06	10.76	10.76	1,076,051	-0.15(-1.42%)
Mar 30, 2021	11.15	11.21	10.90	10.92	950,474	-0.06(-0.54%)
Mar 29, 2021	11.06	11.14	10.97	10.98	864,118	-0.13(-1.13%)
Mar 26, 2021	10.94	11.11	10.94	11.10	807,277	+0.14(+1.28%)
Mar 25, 2021	10.81	11.01	10.75	10.96	551,406	+0.15(+1.43%)
Mar 24, 2021	10.94	11.05	10.79	10.81	485,827	-0.11(-1.01%)
Mar 23, 2021	11.00	11.08	10.92	10.92	422,014	-0.08(-0.74%)
Mar 22, 2021	10.90	11.04	10.82	11.00	645,269	+0.11(+1.01%)
Mar 19, 2021	10.72	11.03	10.70	10.89	1,362,307	+0.21(+1.93%)
Mar 18, 2021	10.73	10.84	10.64	10.68	728,669	-0.08(-0.75%)
Mar 17, 2021	10.80	10.87	10.73	10.76	641,372	+0.01(+0.10%)
Mar 16, 2021	10.90	10.90	10.69	10.75	969,801	-0.17(-1.52%)
Mar 15, 2021	10.96	10.98	10.84	10.92	1,223,950	-0.01(-0.07%)
Mar 12, 2021	10.97	11.02	10.91	10.92	790,298	-0.03(-0.27%)
Mar 11, 2021	10.94	10.97	10.86	10.95	1,153,760	+0.09(+0.81%)
Mar 10, 2021	10.90	10.94	10.84	10.87	665,290	+0.03(+0.27%)
Mar 09, 2021	10.98	11.00	10.71	10.84	1,383,924	+0.07(+0.68%)
Mar 08, 2021	10.93	10.94	10.68	10.76	1,024,532	-0.12(-1.08%)
Mar 05, 2021	11.01	11.07	10.68	10.88	686,383	-0.13(-1.14%)
Mar 04, 2021	11.23	11.30	10.97	11.01	1,760,852	-0.09(-0.80%)
Mar 03, 2021	11.01	11.14	11.01	11.09	860,812	+0.08(+0.72%)
Mar 02, 2021	10.92	11.12	10.88	11.01	600,625	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.