Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.32	89.43	87.84	89.05	4,011	-1.47(-1.62%)
Jun 29, 2021	89.84	90.52	89.69	90.52	2,458	+0.27(+0.30%)
Jun 28, 2021	90.75	90.75	88.83	90.25	3,542	-0.45(-0.50%)
Jun 25, 2021	94.24	94.47	90.23	90.71	4,063	-2.65(-2.84%)
Jun 24, 2021	91.68	93.36	91.51	93.36	3,773	+3.72(+4.15%)
Jun 23, 2021	91.50	91.50	89.63	89.63	1,625	+0.38(+0.43%)
Jun 22, 2021	86.57	89.25	85.91	89.25	4,002	+1.14(+1.30%)
Jun 21, 2021	86.34	88.11	86.34	88.11	2,619	+2.38(+2.78%)
Jun 18, 2021	86.16	86.28	84.71	85.73	6,041	-0.91(-1.05%)
Jun 17, 2021	88.27	89.38	86.44	86.64	4,918	-1.49(-1.69%)
Jun 16, 2021	89.58	90.56	87.42	88.13	3,420	-1.95(-2.16%)
Jun 15, 2021	88.97	90.08	87.95	90.08	2,357	-0.36(-0.40%)
Jun 14, 2021	90.64	91.56	90.11	90.44	12,677	+0.85(+0.95%)
Jun 11, 2021	89.89	89.92	88.34	89.60	7,069	-0.76(-0.84%)
Jun 10, 2021	91.02	91.07	89.78	90.35	4,018	+0.22(+0.25%)
Jun 09, 2021	90.51	90.87	90.13	90.13	3,146	-0.72(-0.80%)
Jun 08, 2021	91.09	92.15	90.17	90.85	2,586	-1.19(-1.29%)
Jun 07, 2021	91.47	92.47	90.44	92.04	7,330	+0.72(+0.79%)
Jun 04, 2021	89.62	91.32	89.62	91.32	3,874	+2.89(+3.26%)
Jun 03, 2021	88.59	89.83	87.78	88.43	6,480	-1.86(-2.06%)
Jun 02, 2021	87.06	90.36	86.66	90.29	9,210	+3.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.