Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	541.22	549.77	539.15	546.29	1,380,607	-2.31(-0.42%)
Oct 28, 2021	546.46	562.16	546.14	548.60	2,302,342	+11.95(+2.23%)
Oct 27, 2021	531.22	543.36	529.45	536.65	1,219,365	+4.54(+0.85%)
Oct 26, 2021	539.81			532.11	1,210,521	-2.94(-0.55%)
Oct 25, 2021	540.94		532.56	535.05	1,322,683	-4.62(-0.86%)
Oct 22, 2021	542.83	558.16	537.31	539.67	1,936,404	+1.28(+0.24%)
Oct 21, 2021	528.19	538.82	518.61	538.39	3,161,295	-9.77(-1.78%)
Oct 20, 2021	553.11	555.21	546.77	548.16	1,743,978	-5.17(-0.93%)
Oct 19, 2021	551.69	560.28	548.48	553.33	1,546,532	+2.06(+0.37%)
Oct 18, 2021	542.83	551.98	541.60	551.27	1,286,825	+4.10(+0.75%)
Oct 15, 2021	549.13	551.08	544.18	547.16	1,366,666	-3.35(-0.61%)
Oct 14, 2021	541.48	550.66	537.28	550.52	1,599,430	+22.80(+4.32%)
Oct 13, 2021	536.01	541.06	526.43	527.72	1,293,732	-2.30(-0.43%)
Oct 12, 2021	540.75	541.07	525.66	530.02	1,316,310	-5.49(-1.02%)
Oct 11, 2021	531.33	544.26	531.21	535.50	919,470	+2.21(+0.41%)
Oct 08, 2021	541.50	542.78	532.25	533.29	894,678	-5.49(-1.02%)
Oct 07, 2021	546.74	546.85	537.27	538.78	1,086,870	+3.85(+0.72%)
Oct 06, 2021	533.14	540.80	528.13	534.93	1,639,133	-3.93(-0.73%)
Oct 05, 2021	539.61	546.01	533.74	538.86	1,243,331	+5.51(+1.03%)
Oct 04, 2021	548.62	549.13	531.52	533.34	1,692,414	-18.92(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.