Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8350	0.8500	0.7711	0.7800	135,058	-0.05(-6.04%)
Jun 29, 2022	0.8700	0.8700	0.8224	0.8301	79,437	-0.02(-2.34%)
Jun 28, 2022	0.8900	0.8900	0.8500	0.8500	70,235	-0.02(-1.75%)
Jun 27, 2022	0.8500	0.8800	0.8401	0.8651	119,973	+0.03(+2.99%)
Jun 24, 2022	0.8500	0.8650	0.8284	0.8400	80,682	+0.01(+1.20%)
Jun 23, 2022	0.8200	0.8400	0.8110	0.8300	60,985	+0.02(+2.47%)
Jun 22, 2022	0.8200	0.8700	0.8100	0.8100	347,023	-0.00(-0.21%)
Jun 21, 2022	0.8100	0.8800	0.8100	0.8117	135,033	+0.00(+0.21%)
Jun 17, 2022	0.7954	0.8400	0.7954	0.8100	57,496	-0.01(-1.22%)
Jun 16, 2022	0.8173	0.8690	0.8000	0.8200	188,706	+0.00(+0.00%)
Jun 15, 2022	0.8000	0.8800	0.7610	0.8200	256,193	+0.03(+3.78%)
Jun 14, 2022	0.8300	0.8499	0.7901	0.7901	90,665	-0.03(-3.65%)
Jun 13, 2022	0.8800	0.8898	0.8100	0.8200	233,765	-0.06(-6.82%)
Jun 10, 2022	0.8900	0.8900	0.8600	0.8800	116,168	-0.02(-2.22%)
Jun 09, 2022	0.8954	1.050	0.8747	0.9000	1,291,498	+0.00(+0.06%)
Jun 08, 2022	0.9087	0.9237	0.8900	0.8995	56,438	+0.03(+3.28%)
Jun 07, 2022	0.9000	0.9271	0.8625	0.8709	175,474	-0.03(-3.34%)
Jun 06, 2022	0.9200	0.9299	0.9000	0.9010	50,897	-0.03(-3.12%)
Jun 03, 2022	0.9300	0.9300	0.9100	0.9300	49,334	+0.01(+1.09%)
Jun 02, 2022	0.9200	0.9300	0.9000	0.9200	138,018	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.